Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
16/02/2017 467.00p 467.90p 466.25p 467.00p 9657
15/02/2017 467.00p 469.00p 466.00p 467.00p 18328
14/02/2017 467.00p 470.00p 460.00p 467.00p 83870
13/02/2017 466.50p 473.00p 460.50p 467.00p 2222585
10/02/2017 465.00p 469.00p 460.00p 464.00p 61962
09/02/2017 465.00p 470.00p 460.00p 465.00p 57741
08/02/2017 466.00p 470.99p 460.00p 465.50p 68072
07/02/2017 471.00p 474.84p 460.00p 464.00p 156613
06/02/2017 467.00p 486.93p 465.00p 471.00p 196268
03/02/2017 447.50p 472.14p 445.25p 467.00p 218942
02/02/2017 451.50p 452.00p 440.00p 447.50p 180056
01/02/2017 437.00p 454.10p 436.00p 451.50p 99779
31/01/2017 448.00p 452.45p 435.25p 437.00p 291443
30/01/2017 441.00p 452.00p 436.00p 448.00p 102648
27/01/2017 437.00p 447.00p 432.75p 441.00p 288352
26/01/2017 426.00p 442.00p 425.00p 437.00p 1907373
25/01/2017 421.00p 426.20p 417.00p 426.00p 37988
24/01/2017 427.50p 429.90p 417.25p 421.00p 184334
23/01/2017 414.00p 430.00p 414.00p 427.50p 43863
20/01/2017 387.50p 434.88p 387.50p 416.00p 359725
19/01/2017 376.50p 389.00p 375.00p 384.00p 95061
18/01/2017 375.00p 382.00p 371.00p 376.50p 121764
17/01/2017 370.00p 383.00p 368.65p 375.00p 44661
16/01/2017 369.50p 372.11p 368.00p 370.00p 172581
13/01/2017 367.50p 372.00p 356.50p 356.50p 132336
12/01/2017 347.50p 370.00p 346.00p 367.50p 663186
11/01/2017 352.50p 353.11p 347.50p 347.50p 20651
10/01/2017 357.50p 357.50p 346.50p 352.50p 35582
09/01/2017 367.50p 367.50p 355.00p 360.00p 80967
06/01/2017 367.50p 375.11p 360.00p 367.50p 11212
05/01/2017 367.00p 375.00p 360.00p 367.50p 597903
04/01/2017 360.00p 370.00p 358.00p 369.00p 353024
03/01/2017 355.00p 364.50p 355.00p 360.00p 36717
30/12/2016 355.00p 360.00p 355.00p 355.00p 30525
29/12/2016 350.00p 358.00p 350.00p 354.00p 26216
28/12/2016 350.00p 355.00p 347.00p 350.00p 10941
23/12/2016 350.00p 355.00p 350.00p 350.00p 1295
22/12/2016 348.50p 355.00p 345.00p 350.00p 12418
21/12/2016 343.50p 353.00p 343.00p 348.50p 18538
20/12/2016 343.50p 345.10p 343.00p 343.50p 12522
19/12/2016 347.50p 347.50p 342.50p 343.50p 36803
16/12/2016 356.50p 358.90p 344.20p 347.50p 188032
15/12/2016 356.50p 361.90p 353.50p 356.50p 155969
14/12/2016 362.50p 370.00p 348.70p 356.50p 107804
13/12/2016 349.00p 352.00p 340.00p 343.00p 104127
12/12/2016 336.00p 350.00p 336.00p 349.00p 55227
09/12/2016 336.00p 340.80p 333.00p 336.00p 38364
08/12/2016 337.50p 342.00p 330.00p 336.00p 80504
07/12/2016 332.00p 342.00p 332.00p 337.50p 31733
06/12/2016 326.50p 333.00p 325.00p 329.50p 30462
05/12/2016 331.00p 331.00p 325.00p 326.50p 18210
02/12/2016 331.50p 333.00p 330.00p 331.00p 47978
01/12/2016 332.50p 334.00p 330.50p 331.50p 18947
30/11/2016 335.00p 335.00p 330.00p 332.50p 63305
29/11/2016 330.00p 345.00p 325.00p 337.50p 86965
28/11/2016 326.00p 334.75p 322.00p 330.00p 365444
25/11/2016 302.50p 332.90p 302.50p 326.00p 1363653
24/11/2016 295.00p 300.00p 293.00p 300.00p 69699
23/11/2016 296.50p 296.50p 292.00p 295.00p 131277
22/11/2016 300.00p 308.00p 295.00p 296.50p 258747
21/11/2016 297.50p 301.00p 290.00p 296.50p 41717
18/11/2016 300.00p 302.00p 295.00p 295.00p 21657
17/11/2016 297.50p 303.00p 290.00p 300.00p 66060
16/11/2016 295.00p 303.00p 288.50p 297.50p 28685
15/11/2016 284.00p 300.00p 281.00p 293.00p 164111
14/11/2016 283.50p 288.00p 282.65p 284.00p 28888
11/11/2016 284.00p 287.00p 282.00p 283.25p 26084
10/11/2016 284.00p 288.00p 282.60p 284.00p 36131
09/11/2016 282.50p 290.00p 270.00p 284.00p 41587
08/11/2016 285.00p 286.00p 280.50p 285.00p 83733
07/11/2016 290.00p 290.90p 278.00p 285.00p 126730
04/11/2016 302.50p 302.50p 286.00p 290.00p 91954
03/11/2016 310.00p 310.00p 300.00p 302.50p 415392
02/11/2016 310.00p 310.00p 305.00p 310.00p 11266
01/11/2016 310.00p 312.00p 303.00p 310.00p 494299
31/10/2016 310.00p 315.00p 301.00p 310.00p 37712
28/10/2016 310.00p 315.00p 305.00p 310.00p 29875
27/10/2016 310.00p 315.00p 306.00p 308.00p 25023
26/10/2016 306.00p 313.09p 305.00p 310.00p 15878
25/10/2016 305.00p 308.00p 301.00p 306.00p 218840
24/10/2016 301.50p 305.00p 298.00p 301.75p 151707
21/10/2016 292.50p 301.50p 290.00p 301.50p 146399
20/10/2016 287.50p 295.00p 282.00p 292.50p 81653
19/10/2016 303.50p 310.00p 262.50p 285.00p 117445
18/10/2016 311.50p 316.00p 295.00p 301.50p 34980
17/10/2016 314.00p 316.00p 310.00p 314.00p 19076
14/10/2016 314.50p 317.00p 307.00p 316.50p 53003
13/10/2016 314.00p 314.50p 313.00p 314.00p 19575
12/10/2016 313.50p 315.00p 313.00p 314.00p 35310
11/10/2016 325.00p 325.00p 307.00p 312.50p 50821
10/10/2016 335.50p 335.50p 320.25p 325.00p 167522
07/10/2016 335.50p 336.00p 335.00p 335.50p 38200
06/10/2016 335.50p 335.50p 333.00p 335.50p 26013
05/10/2016 336.00p 336.00p 325.00p 335.50p 1885626
04/10/2016 341.00p 342.00p 335.00p 336.00p 168815
03/10/2016 332.50p 349.00p 332.50p 341.00p 119257
30/09/2016 326.50p 327.00p 325.00p 327.00p 107319
29/09/2016 326.50p 327.50p 325.00p 326.50p 110562
28/09/2016 326.50p 327.50p 325.00p 326.50p 13925
27/09/2016 326.50p 327.00p 325.00p 326.50p 60697
26/09/2016 322.50p 324.50p 321.00p 324.50p 23042
23/09/2016 320.50p 324.50p 320.50p 322.50p 35349
22/09/2016 320.50p 323.10p 316.00p 320.50p 69522
21/09/2016 320.50p 323.25p 315.00p 320.50p 75989
20/09/2016 321.50p 322.00p 318.88p 320.50p 32022
19/09/2016 320.50p 325.00p 316.00p 321.50p 145318
16/09/2016 324.50p 324.50p 315.50p 320.50p 44569
15/09/2016 324.50p 325.00p 324.00p 324.50p 34095
14/09/2016 319.50p 325.00p 319.50p 324.50p 89177
13/09/2016 335.00p 336.00p 310.00p 319.50p 97658
12/09/2016 317.50p 340.00p 317.00p 336.00p 30868
09/09/2016 317.00p 319.00p 315.00p 317.50p 191240
08/09/2016 316.50p 319.10p 314.00p 316.50p 30535
07/09/2016 316.50p 318.09p 314.00p 316.50p 23755
06/09/2016 316.50p 316.50p 314.00p 316.50p 6000
05/09/2016 316.50p 316.50p 314.00p 316.50p 15130
02/09/2016 316.50p 316.50p 312.00p 316.50p 5315
01/09/2016 316.50p 316.50p 314.00p 316.50p 22735
31/08/2016 315.50p 318.80p 312.00p 316.50p 112740
30/08/2016 311.00p 316.80p 311.00p 315.50p 64900
26/08/2016 315.50p 315.50p 309.00p 311.00p 37420
25/08/2016 315.50p 315.50p 313.00p 315.50p 4115
24/08/2016 317.50p 319.00p 311.00p 315.50p 46415
23/08/2016 318.00p 318.40p 315.00p 317.50p 45990
22/08/2016 312.50p 321.60p 312.50p 318.00p 103980
19/08/2016 308.50p 313.00p 307.20p 312.50p 103990
18/08/2016 296.00p 308.00p 295.60p 305.50p 80900
17/08/2016 295.00p 298.00p 290.60p 296.00p 112800
16/08/2016 289.50p 292.00p 286.60p 289.00p 205490
15/08/2016 289.50p 291.00p 287.60p 289.50p 37925
12/08/2016 288.50p 290.60p 286.90p 289.00p 49635
11/08/2016 292.50p 294.00p 284.00p 288.50p 100155
10/08/2016 285.50p 295.00p 285.00p 292.50p 212735
09/08/2016 277.50p 289.00p 277.00p 283.20p 129495
08/08/2016 273.00p 276.60p 271.20p 275.00p 72175
05/08/2016 271.00p 274.00p 269.00p 273.00p 89010
04/08/2016 267.50p 272.60p 266.00p 270.50p 440130
03/08/2016 273.00p 274.00p 262.20p 267.50p 146990
02/08/2016 273.00p 274.00p 271.00p 273.00p 140885
01/08/2016 266.00p 274.80p 264.20p 273.00p 351000
29/07/2016 262.50p 273.00p 260.00p 268.00p 161185
28/07/2016 250.00p 265.00p 248.00p 262.50p 217000
27/07/2016 243.50p 250.00p 243.00p 248.00p 3047335
26/07/2016 240.50p 259.20p 236.60p 243.50p 1025420
25/07/2016 221.50p 221.60p 219.00p 221.50p 202160
22/07/2016 221.50p 224.00p 219.00p 224.00p 72310
21/07/2016 221.50p 221.60p 219.80p 221.50p 18795
20/07/2016 221.50p 222.00p 220.20p 221.50p 42985
19/07/2016 220.50p 222.20p 219.20p 221.50p 20505
18/07/2016 220.50p 221.40p 219.00p 220.50p 40615
15/07/2016 219.50p 221.60p 218.60p 220.50p 90320
14/07/2016 220.00p 223.00p 218.40p 219.50p 75790
13/07/2016 220.50p 224.00p 218.00p 219.50p 245935
12/07/2016 210.50p 222.60p 209.20p 221.50p 131670
11/07/2016 207.50p 211.60p 204.40p 210.50p 378165
08/07/2016 208.00p 209.00p 204.00p 207.50p 149810
07/07/2016 208.00p 209.00p 205.00p 208.00p 55875
06/07/2016 208.00p 208.98p 205.00p 208.00p 88340
05/07/2016 207.50p 210.60p 204.00p 208.00p 70370
04/07/2016 209.50p 210.00p 202.60p 207.50p 224015
01/07/2016 214.00p 214.40p 209.00p 210.00p 73430
30/06/2016 215.50p 217.00p 212.00p 214.00p 96785
29/06/2016 219.00p 221.00p 217.00p 217.00p 115215
28/06/2016 224.00p 229.80p 216.00p 218.50p 198700
27/06/2016 255.50p 256.40p 220.40p 221.50p 158125
24/06/2016 262.50p 265.00p 251.20p 257.50p 221290
23/06/2016 276.00p 276.60p 274.00p 275.00p 29420
22/06/2016 276.50p 276.50p 275.00p 276.00p 35110
21/06/2016 276.50p 277.60p 275.40p 276.50p 28795
20/06/2016 273.50p 277.60p 273.50p 276.50p 13620
17/06/2016 272.50p 274.00p 272.00p 273.00p 10240
16/06/2016 272.50p 272.50p 271.50p 271.50p 24085
15/06/2016 274.00p 278.60p 274.00p 275.50p 142495
14/06/2016 283.00p 283.00p 274.40p 274.50p 2488065
13/06/2016 283.00p 283.60p 281.40p 283.00p 257790
10/06/2016 282.50p 284.00p 282.00p 283.00p 102380
09/06/2016 282.50p 283.40p 281.22p 282.50p 30475
08/06/2016 281.00p 283.00p 280.55p 282.50p 154850
07/06/2016 281.00p 282.00p 280.30p 281.00p 24545
06/06/2016 281.50p 281.60p 280.00p 281.00p 26040
03/06/2016 282.50p 282.50p 281.40p 281.50p 24080
02/06/2016 286.00p 286.40p 282.00p 282.50p 88145
01/06/2016 285.50p 286.60p 284.20p 286.00p 43030
31/05/2016 285.00p 285.60p 284.00p 285.00p 158205
27/05/2016 283.00p 285.60p 283.00p 285.00p 53975
26/05/2016 283.50p 284.00p 283.00p 283.00p 169845
25/05/2016 280.50p 286.00p 280.50p 283.50p 68580
24/05/2016 280.50p 281.02p 280.50p 280.50p 1305
23/05/2016 280.50p 282.00p 280.50p 280.50p 7540
20/05/2016 279.50p 282.00p 279.00p 280.50p 131700
19/05/2016 279.50p 279.54p 279.50p 279.50p 3685
18/05/2016 279.50p 281.00p 278.40p 279.50p 30760
17/05/2016 279.50p 281.00p 279.50p 279.50p 14125
16/05/2016 279.50p 281.00p 279.20p 279.50p 232575
13/05/2016 286.50p 287.00p 279.20p 279.50p 122770
12/05/2016 287.00p 288.00p 286.00p 286.50p 16845
11/05/2016 287.00p 288.14p 286.60p 287.00p 100485
10/05/2016 287.00p 288.14p 286.60p 287.00p 16820
09/05/2016 287.00p 288.14p 286.40p 287.00p 32410
06/05/2016 289.00p 289.00p 287.00p 287.00p 17795

*Close Price adjusted for both dividends and splits