Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
28/04/2014 68.50p 69.65p 68.50p 68.50p 0
25/04/2014 68.50p 69.65p 68.50p 68.50p 15425
24/04/2014 68.90p 69.65p 67.60p 68.50p 5725
23/04/2014 70.00p 70.00p 67.55p 68.90p 82125
22/04/2014 70.00p 70.20p 69.60p 70.00p 104420
17/04/2014 70.00p 70.40p 69.60p 70.00p 82280
16/04/2014 69.20p 70.10p 69.20p 70.00p 50050
15/04/2014 68.50p 71.00p 68.00p 69.20p 258705
14/04/2014 62.50p 62.80p 62.50p 62.50p 4720
11/04/2014 62.50p 63.00p 62.20p 62.50p 720
10/04/2014 63.20p 63.20p 62.60p 62.60p 25000
09/04/2014 63.60p 64.20p 62.86p 63.20p 6805
08/04/2014 63.60p 63.75p 63.60p 63.60p 1635
07/04/2014 64.30p 64.30p 63.60p 63.60p 2500
04/04/2014 64.30p 65.20p 64.30p 64.30p 6105
03/04/2014 64.30p 65.20p 63.70p 64.30p 0
02/04/2014 64.30p 65.20p 63.70p 64.30p 0
01/04/2014 64.30p 65.20p 63.70p 64.30p 26250
31/03/2014 64.80p 65.20p 63.70p 64.30p 38195
28/03/2014 63.70p 65.28p 63.70p 64.80p 61895
27/03/2014 64.80p 65.30p 63.00p 63.70p 72815
26/03/2014 61.40p 65.40p 61.40p 64.80p 55845
25/03/2014 61.20p 62.80p 61.20p 61.40p 18405
24/03/2014 61.20p 62.80p 61.20p 61.20p 2075
21/03/2014 60.40p 62.00p 60.24p 61.20p 27295
20/03/2014 60.40p 61.20p 60.00p 60.40p 92370
19/03/2014 60.40p 61.20p 60.40p 60.40p 5115
18/03/2014 59.60p 59.80p 59.60p 59.60p 5000
17/03/2014 59.60p 61.20p 59.60p 59.60p 8030
14/03/2014 59.60p 61.20p 59.60p 59.60p 10000
13/03/2014 59.60p 59.60p 59.60p 59.60p 2040
12/03/2014 59.60p 61.50p 59.52p 59.60p 0
11/03/2014 60.00p 61.50p 59.52p 59.60p 11675
10/03/2014 60.00p 61.40p 60.00p 60.00p 5000
07/03/2014 61.20p 61.20p 60.00p 60.00p 28875
06/03/2014 61.00p 61.90p 60.20p 61.20p 10025
05/03/2014 61.00p 61.95p 60.00p 61.00p 183860
04/03/2014 61.00p 61.95p 61.00p 61.00p 27905
03/03/2014 61.00p 61.00p 60.30p 61.00p 5000
28/02/2014 61.50p 62.00p 61.00p 61.00p 31305
27/02/2014 62.00p 62.95p 60.85p 62.00p 16740
26/02/2014 61.10p 63.00p 61.10p 62.00p 28950
25/02/2014 60.00p 62.00p 60.00p 61.10p 19295
24/02/2014 58.00p 61.00p 58.00p 60.00p 57445
21/02/2014 57.50p 59.00p 57.50p 58.00p 1575
20/02/2014 57.50p 59.00p 57.50p 57.50p 0
19/02/2014 57.80p 59.00p 57.80p 57.80p 6720
18/02/2014 57.80p 59.00p 57.80p 57.80p 8750
17/02/2014 57.80p 59.00p 57.40p 57.80p 0
14/02/2014 58.00p 59.00p 57.40p 57.80p 10000
13/02/2014 58.00p 59.00p 58.00p 58.00p 5735
12/02/2014 58.00p 59.10p 57.00p 58.00p 125000
11/02/2014 58.50p 59.10p 57.00p 58.00p 0
10/02/2014 59.10p 59.10p 57.00p 58.50p 119000
07/02/2014 56.20p 59.10p 56.20p 59.10p 29435
06/02/2014 55.60p 56.80p 55.60p 56.20p 7535
05/02/2014 54.00p 56.60p 54.00p 55.60p 21750
04/02/2014 54.00p 54.65p 54.00p 54.00p 31075
03/02/2014 54.00p 54.70p 54.00p 54.00p 8620
31/01/2014 54.00p 54.80p 54.00p 54.00p 11650
30/01/2014 54.00p 54.70p 53.20p 54.00p 13435
29/01/2014 54.60p 55.10p 54.00p 54.00p 14215
28/01/2014 55.50p 55.50p 54.00p 54.60p 10000
27/01/2014 56.50p 57.00p 55.40p 55.90p 35190
24/01/2014 56.50p 57.00p 55.10p 56.50p 0
23/01/2014 56.50p 57.00p 55.10p 56.50p 6000
22/01/2014 55.90p 56.70p 55.10p 56.50p 16500
21/01/2014 55.90p 55.90p 54.90p 55.90p 570
20/01/2014 55.90p 56.70p 55.90p 55.90p 2645
17/01/2014 55.90p 56.70p 54.80p 55.90p 111125
16/01/2014 55.90p 56.70p 54.80p 55.90p 17250
15/01/2014 56.50p 56.50p 55.00p 55.90p 10000
14/01/2014 56.50p 57.70p 55.00p 56.50p 19015
13/01/2014 55.60p 57.70p 55.60p 56.50p 22150
10/01/2014 55.60p 56.20p 54.20p 55.60p 0
09/01/2014 55.60p 56.20p 54.20p 55.60p 0
08/01/2014 55.90p 56.20p 54.20p 55.60p 26675
07/01/2014 56.50p 56.50p 54.60p 55.90p 10000
06/01/2014 56.80p 56.80p 55.84p 56.50p 5000
03/01/2014 56.80p 57.80p 56.80p 56.80p 1000
02/01/2014 57.10p 58.40p 55.80p 56.80p 21710
31/12/2013 57.10p 57.40p 56.00p 57.10p 0
30/12/2013 57.40p 57.40p 56.00p 57.10p 27580
27/12/2013 56.50p 58.00p 56.50p 57.40p 10000
24/12/2013 55.80p 56.80p 55.80p 56.80p 20100
23/12/2013 55.20p 56.00p 55.20p 55.80p 12565
20/12/2013 55.00p 55.95p 55.00p 55.20p 0
19/12/2013 55.00p 55.95p 55.00p 55.00p 521425
18/12/2013 55.00p 55.80p 55.00p 55.00p 5
17/12/2013 55.50p 56.00p 54.40p 55.60p 420640
16/12/2013 54.20p 55.50p 53.24p 55.50p 4455
13/12/2013 54.20p 55.00p 54.20p 54.20p 11500
12/12/2013 54.30p 54.30p 53.26p 54.20p 3635
11/12/2013 54.50p 54.50p 53.20p 54.30p 2840
10/12/2013 54.80p 54.80p 54.20p 54.50p 50000
09/12/2013 55.00p 55.60p 54.80p 54.80p 330000
06/12/2013 55.60p 55.60p 55.00p 55.00p 7500
05/12/2013 55.60p 55.80p 54.40p 55.60p 290810
04/12/2013 56.10p 56.60p 54.40p 55.60p 41050
03/12/2013 56.30p 56.80p 55.20p 56.10p 22765
02/12/2013 56.30p 56.30p 55.20p 56.30p 0
29/11/2013 56.00p 56.30p 55.20p 56.30p 62500
28/11/2013 56.00p 57.00p 55.00p 56.00p 27410
27/11/2013 54.30p 57.00p 54.30p 56.00p 40445
26/11/2013 53.00p 56.00p 52.00p 54.30p 96925
25/11/2013 51.40p 51.40p 50.20p 51.00p 20000
22/11/2013 51.20p 51.40p 50.40p 51.40p 19945
21/11/2013 51.40p 51.60p 50.00p 51.40p 19000
20/11/2013 51.40p 52.60p 50.00p 51.40p 18000
19/11/2013 50.80p 51.80p 50.80p 50.80p 11905
18/11/2013 50.80p 51.80p 50.80p 50.80p 11500
15/11/2013 50.80p 51.80p 50.80p 50.80p 14650
14/11/2013 50.80p 52.00p 50.80p 50.80p 450
13/11/2013 50.50p 52.00p 50.50p 50.80p 2215
12/11/2013 50.50p 51.20p 49.40p 50.50p 0
11/11/2013 50.10p 51.20p 49.40p 50.50p 12650
08/11/2013 49.50p 50.80p 49.50p 50.10p 5000
07/11/2013 49.00p 50.00p 49.00p 49.50p 2500
06/11/2013 49.20p 49.20p 48.40p 49.00p 6500
05/11/2013 48.50p 49.60p 47.00p 48.50p 27605
04/11/2013 47.30p 48.50p 47.30p 48.50p 1000
01/11/2013 47.30p 47.40p 47.30p 47.30p 2550
31/10/2013 47.30p 48.00p 46.80p 47.30p 0
30/10/2013 47.20p 48.00p 46.80p 47.20p 0
29/10/2013 46.80p 48.00p 46.80p 47.20p 16320
28/10/2013 46.80p 47.60p 46.30p 46.80p 15500
25/10/2013 46.50p 46.80p 46.30p 46.80p 4500
24/10/2013 46.50p 47.60p 45.70p 46.50p 0
23/10/2013 46.50p 47.60p 45.70p 46.50p 0
22/10/2013 46.50p 47.60p 45.70p 46.50p 50405
21/10/2013 46.50p 46.50p 45.70p 46.50p 25570
18/10/2013 46.50p 47.60p 45.70p 46.50p 18025
17/10/2013 46.50p 47.00p 46.50p 46.50p 25000
16/10/2013 46.50p 47.40p 46.50p 46.50p 0
15/10/2013 46.50p 47.40p 46.50p 46.50p 0
14/10/2013 46.50p 47.40p 46.50p 46.50p 0
11/10/2013 46.50p 47.40p 46.50p 46.50p 3000
10/10/2013 46.50p 47.40p 46.50p 46.50p 570
09/10/2013 46.50p 46.50p 45.70p 46.50p 1020
08/10/2013 46.50p 46.50p 45.70p 46.50p 945
07/10/2013 46.50p 46.50p 45.90p 46.50p 270
04/10/2013 46.60p 47.40p 45.70p 46.50p 23060
03/10/2013 46.60p 46.60p 46.20p 46.60p 0
02/10/2013 46.60p 46.60p 46.20p 46.60p 1500
01/10/2013 46.60p 46.60p 46.00p 46.60p 10000
30/09/2013 46.60p 47.00p 46.60p 46.60p 37500
27/09/2013 46.50p 46.60p 46.00p 46.60p 9190
26/09/2013 46.50p 46.50p 46.00p 46.50p 17500
25/09/2013 46.50p 46.50p 46.00p 46.50p 5655
24/09/2013 46.50p 46.50p 46.00p 46.50p 4815
23/09/2013 46.50p 46.50p 46.00p 46.50p 2500
20/09/2013 46.50p 46.50p 46.00p 46.50p 1500
19/09/2013 46.50p 46.50p 46.00p 46.50p 24250
18/09/2013 46.50p 46.50p 46.00p 46.50p 0
17/09/2013 46.50p 46.50p 46.00p 46.50p 5895
16/09/2013 46.40p 47.40p 46.40p 46.50p 330
13/09/2013 46.40p 46.60p 45.60p 46.40p 39670
12/09/2013 46.40p 46.60p 45.60p 46.40p 0
11/09/2013 46.30p 46.60p 45.60p 46.40p 28750
10/09/2013 46.30p 46.35p 45.70p 46.30p 0
09/09/2013 46.30p 46.35p 45.70p 46.30p 0
06/09/2013 45.70p 46.35p 45.70p 46.30p 50000
05/09/2013 45.70p 45.70p 44.60p 45.70p 10000
04/09/2013 45.70p 46.95p 45.70p 45.70p 0
03/09/2013 46.30p 46.95p 46.30p 46.30p 1080
02/09/2013 45.00p 46.30p 45.00p 46.30p 18265
30/08/2013 45.00p 45.00p 44.00p 45.00p 0
29/08/2013 45.00p 45.00p 44.00p 45.00p 20000
28/08/2013 45.00p 45.80p 45.00p 45.00p 0
27/08/2013 45.50p 45.80p 45.00p 45.00p 0
23/08/2013 45.50p 45.80p 45.50p 45.50p 4365
22/08/2013 47.20p 47.20p 44.20p 45.50p 60000
21/08/2013 47.20p 47.50p 46.00p 47.20p 0
20/08/2013 46.00p 47.50p 46.00p 47.20p 15000
19/08/2013 47.00p 47.00p 46.50p 47.00p 125
16/08/2013 47.00p 47.00p 46.20p 47.00p 0
15/08/2013 47.00p 47.00p 46.20p 47.00p 0
14/08/2013 47.00p 47.00p 46.20p 47.00p 0
13/08/2013 47.00p 47.00p 46.20p 47.00p 0
12/08/2013 47.00p 47.00p 46.20p 47.00p 0
09/08/2013 47.00p 47.00p 46.20p 47.00p 10000
08/08/2013 47.00p 47.00p 46.20p 47.00p 50000
07/08/2013 47.50p 47.50p 46.00p 46.50p 70445
06/08/2013 47.50p 48.27p 46.00p 47.50p 0
05/08/2013 47.50p 48.27p 46.00p 47.50p 112775
02/08/2013 47.50p 49.26p 47.01p 47.50p 0
01/08/2013 47.50p 49.26p 47.01p 47.50p 21315
31/07/2013 47.00p 47.60p 47.00p 47.50p 50250
30/07/2013 45.50p 47.00p 45.50p 47.00p 29250
29/07/2013 45.50p 46.00p 45.00p 45.50p 0
26/07/2013 45.50p 46.00p 45.00p 45.50p 0
25/07/2013 46.00p 46.00p 45.00p 45.50p 0
24/07/2013 46.00p 46.00p 45.00p 46.00p 0
23/07/2013 46.00p 46.00p 45.00p 46.00p 0
22/07/2013 45.00p 46.00p 45.00p 46.00p 5000
19/07/2013 45.00p 46.00p 44.50p 45.00p 0
18/07/2013 45.00p 46.00p 44.50p 45.00p 0
17/07/2013 45.00p 46.00p 44.50p 45.00p 0
16/07/2013 45.00p 46.00p 44.50p 45.00p 0
15/07/2013 45.00p 46.00p 44.50p 45.00p 0

*Close Price adjusted for both dividends and splits