Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
17/12/2013 55.50p 56.00p 54.40p 55.60p 420640
16/12/2013 54.20p 55.50p 53.24p 55.50p 4455
13/12/2013 54.20p 55.00p 54.20p 54.20p 11500
12/12/2013 54.30p 54.30p 53.26p 54.20p 3635
11/12/2013 54.50p 54.50p 53.20p 54.30p 2840
10/12/2013 54.80p 54.80p 54.20p 54.50p 50000
09/12/2013 55.00p 55.60p 54.80p 54.80p 330000
06/12/2013 55.60p 55.60p 55.00p 55.00p 7500
05/12/2013 55.60p 55.80p 54.40p 55.60p 290810
04/12/2013 56.10p 56.60p 54.40p 55.60p 41050
03/12/2013 56.30p 56.80p 55.20p 56.10p 22765
02/12/2013 56.30p 56.30p 55.20p 56.30p 0
29/11/2013 56.00p 56.30p 55.20p 56.30p 62500
28/11/2013 56.00p 57.00p 55.00p 56.00p 27410
27/11/2013 54.30p 57.00p 54.30p 56.00p 40445
26/11/2013 53.00p 56.00p 52.00p 54.30p 96925
25/11/2013 51.40p 51.40p 50.20p 51.00p 20000
22/11/2013 51.20p 51.40p 50.40p 51.40p 19945
21/11/2013 51.40p 51.60p 50.00p 51.40p 19000
20/11/2013 51.40p 52.60p 50.00p 51.40p 18000
19/11/2013 50.80p 51.80p 50.80p 50.80p 11905
18/11/2013 50.80p 51.80p 50.80p 50.80p 11500
15/11/2013 50.80p 51.80p 50.80p 50.80p 14650
14/11/2013 50.80p 52.00p 50.80p 50.80p 450
13/11/2013 50.50p 52.00p 50.50p 50.80p 2215
12/11/2013 50.50p 51.20p 49.40p 50.50p 0
11/11/2013 50.10p 51.20p 49.40p 50.50p 12650
08/11/2013 49.50p 50.80p 49.50p 50.10p 5000
07/11/2013 49.00p 50.00p 49.00p 49.50p 2500
06/11/2013 49.20p 49.20p 48.40p 49.00p 6500
05/11/2013 48.50p 49.60p 47.00p 48.50p 27605
04/11/2013 47.30p 48.50p 47.30p 48.50p 1000
01/11/2013 47.30p 47.40p 47.30p 47.30p 2550
31/10/2013 47.30p 48.00p 46.80p 47.30p 0
30/10/2013 47.20p 48.00p 46.80p 47.20p 0
29/10/2013 46.80p 48.00p 46.80p 47.20p 16320
28/10/2013 46.80p 47.60p 46.30p 46.80p 15500
25/10/2013 46.50p 46.80p 46.30p 46.80p 4500
24/10/2013 46.50p 47.60p 45.70p 46.50p 0
23/10/2013 46.50p 47.60p 45.70p 46.50p 0
22/10/2013 46.50p 47.60p 45.70p 46.50p 50405
21/10/2013 46.50p 46.50p 45.70p 46.50p 25570
18/10/2013 46.50p 47.60p 45.70p 46.50p 18025
17/10/2013 46.50p 47.00p 46.50p 46.50p 25000
16/10/2013 46.50p 47.40p 46.50p 46.50p 0
15/10/2013 46.50p 47.40p 46.50p 46.50p 0
14/10/2013 46.50p 47.40p 46.50p 46.50p 0
11/10/2013 46.50p 47.40p 46.50p 46.50p 3000
10/10/2013 46.50p 47.40p 46.50p 46.50p 570
09/10/2013 46.50p 46.50p 45.70p 46.50p 1020
08/10/2013 46.50p 46.50p 45.70p 46.50p 945
07/10/2013 46.50p 46.50p 45.90p 46.50p 270
04/10/2013 46.60p 47.40p 45.70p 46.50p 23060
03/10/2013 46.60p 46.60p 46.20p 46.60p 0
02/10/2013 46.60p 46.60p 46.20p 46.60p 1500
01/10/2013 46.60p 46.60p 46.00p 46.60p 10000
30/09/2013 46.60p 47.00p 46.60p 46.60p 37500
27/09/2013 46.50p 46.60p 46.00p 46.60p 9190
26/09/2013 46.50p 46.50p 46.00p 46.50p 17500
25/09/2013 46.50p 46.50p 46.00p 46.50p 5655
24/09/2013 46.50p 46.50p 46.00p 46.50p 4815
23/09/2013 46.50p 46.50p 46.00p 46.50p 2500
20/09/2013 46.50p 46.50p 46.00p 46.50p 1500
19/09/2013 46.50p 46.50p 46.00p 46.50p 24250
18/09/2013 46.50p 46.50p 46.00p 46.50p 0
17/09/2013 46.50p 46.50p 46.00p 46.50p 5895
16/09/2013 46.40p 47.40p 46.40p 46.50p 330
13/09/2013 46.40p 46.60p 45.60p 46.40p 39670
12/09/2013 46.40p 46.60p 45.60p 46.40p 0
11/09/2013 46.30p 46.60p 45.60p 46.40p 28750
10/09/2013 46.30p 46.35p 45.70p 46.30p 0
09/09/2013 46.30p 46.35p 45.70p 46.30p 0
06/09/2013 45.70p 46.35p 45.70p 46.30p 50000
05/09/2013 45.70p 45.70p 44.60p 45.70p 10000
04/09/2013 45.70p 46.95p 45.70p 45.70p 0
03/09/2013 46.30p 46.95p 46.30p 46.30p 1080
02/09/2013 45.00p 46.30p 45.00p 46.30p 18265
30/08/2013 45.00p 45.00p 44.00p 45.00p 0
29/08/2013 45.00p 45.00p 44.00p 45.00p 20000
28/08/2013 45.00p 45.80p 45.00p 45.00p 0
27/08/2013 45.50p 45.80p 45.00p 45.00p 0
23/08/2013 45.50p 45.80p 45.50p 45.50p 4365
22/08/2013 47.20p 47.20p 44.20p 45.50p 60000
21/08/2013 47.20p 47.50p 46.00p 47.20p 0
20/08/2013 46.00p 47.50p 46.00p 47.20p 15000
19/08/2013 47.00p 47.00p 46.50p 47.00p 125
16/08/2013 47.00p 47.00p 46.20p 47.00p 0
15/08/2013 47.00p 47.00p 46.20p 47.00p 0
14/08/2013 47.00p 47.00p 46.20p 47.00p 0
13/08/2013 47.00p 47.00p 46.20p 47.00p 0
12/08/2013 47.00p 47.00p 46.20p 47.00p 0
09/08/2013 47.00p 47.00p 46.20p 47.00p 10000
08/08/2013 47.00p 47.00p 46.20p 47.00p 50000
07/08/2013 47.50p 47.50p 46.00p 46.50p 70445
06/08/2013 47.50p 48.27p 46.00p 47.50p 0
05/08/2013 47.50p 48.27p 46.00p 47.50p 112775
02/08/2013 47.50p 49.26p 47.01p 47.50p 0
01/08/2013 47.50p 49.26p 47.01p 47.50p 21315
31/07/2013 47.00p 47.60p 47.00p 47.50p 50250
30/07/2013 45.50p 47.00p 45.50p 47.00p 29250
29/07/2013 45.50p 46.00p 45.00p 45.50p 0
26/07/2013 45.50p 46.00p 45.00p 45.50p 0
25/07/2013 46.00p 46.00p 45.00p 45.50p 0
24/07/2013 46.00p 46.00p 45.00p 46.00p 0
23/07/2013 46.00p 46.00p 45.00p 46.00p 0
22/07/2013 45.00p 46.00p 45.00p 46.00p 5000
19/07/2013 45.00p 46.00p 44.50p 45.00p 0
18/07/2013 45.00p 46.00p 44.50p 45.00p 0
17/07/2013 45.00p 46.00p 44.50p 45.00p 0
16/07/2013 45.00p 46.00p 44.50p 45.00p 0
15/07/2013 45.00p 46.00p 44.50p 45.00p 0
12/07/2013 44.50p 46.00p 44.50p 45.00p 5000
11/07/2013 44.50p 46.00p 44.50p 44.50p 270
10/07/2013 44.50p 44.80p 44.00p 44.50p 0
09/07/2013 44.50p 44.80p 44.00p 44.50p 0
08/07/2013 44.00p 44.80p 44.00p 44.00p 0
05/07/2013 44.00p 44.80p 44.00p 44.00p 5000
04/07/2013 44.00p 45.50p 44.00p 44.00p 0
03/07/2013 44.00p 45.50p 44.00p 44.00p 0
02/07/2013 45.50p 45.50p 44.00p 44.50p 42500
01/07/2013 45.00p 45.80p 45.00p 45.50p 7430
28/06/2013 44.50p 45.80p 44.50p 45.00p 5000
27/06/2013 42.50p 44.50p 42.50p 44.50p 5000
26/06/2013 42.50p 42.50p 42.50p 42.50p 0
25/06/2013 42.50p 42.50p 42.50p 42.50p 25000
24/06/2013 42.50p 42.50p 42.50p 42.50p 10265
21/06/2013 42.50p 44.00p 42.40p 42.50p 0
20/06/2013 43.00p 44.00p 42.40p 42.50p 14925
19/06/2013 42.70p 44.00p 42.70p 43.00p 18750
18/06/2013 42.70p 43.00p 41.50p 42.70p 0
17/06/2013 42.70p 43.00p 41.50p 42.70p 0
14/06/2013 42.20p 43.00p 41.50p 42.70p 0
13/06/2013 41.50p 43.00p 41.50p 42.20p 10000
12/06/2013 42.50p 43.00p 41.26p 42.50p 8605
11/06/2013 43.00p 43.00p 42.25p 43.00p 2455
10/06/2013 43.00p 43.00p 42.20p 43.00p 5000
07/06/2013 41.50p 43.60p 41.50p 43.00p 7605
06/06/2013 41.50p 42.50p 41.30p 41.50p 0
05/06/2013 41.50p 42.50p 41.30p 41.50p 0
04/06/2013 41.50p 42.50p 41.30p 41.50p 0
03/06/2013 41.50p 42.50p 41.30p 41.50p 0
31/05/2013 42.50p 42.50p 41.30p 41.50p 95000
30/05/2013 42.00p 42.50p 39.50p 42.50p 0
29/05/2013 39.50p 42.00p 39.50p 42.00p 50750
28/05/2013 39.50p 39.50p 39.20p 39.50p 15570
24/05/2013 39.50p 40.00p 39.20p 39.50p 0
23/05/2013 39.50p 40.00p 39.20p 39.50p 0
22/05/2013 40.00p 40.00p 39.20p 40.00p 31500
21/05/2013 40.00p 40.00p 39.20p 40.00p 2950
20/05/2013 40.00p 40.80p 39.00p 40.00p 0
17/05/2013 39.50p 40.80p 39.00p 40.00p 53205
16/05/2013 39.50p 39.50p 38.50p 39.50p 1230
15/05/2013 39.50p 39.50p 38.40p 39.50p 5000
14/05/2013 39.50p 40.60p 39.50p 39.50p 0
13/05/2013 39.50p 40.60p 39.50p 39.50p 0
10/05/2013 39.50p 40.60p 39.50p 39.50p 4000
09/05/2013 39.50p 39.50p 38.20p 39.50p 12105
08/05/2013 39.50p 39.80p 39.50p 39.50p 36500
07/05/2013 39.50p 40.00p 38.20p 39.50p 52500
03/05/2013 39.00p 40.00p 38.00p 39.50p 0
02/05/2013 38.50p 40.00p 38.00p 38.50p 97500
01/05/2013 39.00p 39.00p 37.50p 38.50p 25000
30/04/2013 37.50p 39.00p 37.50p 37.50p 5550
29/04/2013 38.00p 38.00p 37.50p 37.50p 55000
26/04/2013 38.00p 38.40p 38.00p 38.00p 6430
25/04/2013 38.00p 39.00p 38.00p 38.00p 5000
24/04/2013 38.50p 39.00p 38.00p 38.00p 7500
23/04/2013 39.50p 39.50p 37.80p 38.50p 0
22/04/2013 39.50p 39.50p 37.80p 39.50p 50000
19/04/2013 39.50p 40.40p 39.50p 39.50p 3000
18/04/2013 39.50p 39.50p 38.40p 39.50p 5000
17/04/2013 39.00p 40.40p 39.00p 39.50p 25000
16/04/2013 39.00p 40.40p 39.00p 39.00p 0
15/04/2013 39.00p 40.40p 39.00p 39.00p 72240
12/04/2013 39.00p 40.40p 39.00p 39.00p 15000
11/04/2013 39.50p 39.50p 37.80p 39.00p 11585
10/04/2013 39.00p 39.50p 37.70p 39.50p 16230
09/04/2013 39.00p 39.00p 37.70p 39.00p 2585
08/04/2013 39.00p 39.00p 37.70p 39.00p 0
05/04/2013 38.50p 39.00p 37.70p 39.00p 0
04/04/2013 38.50p 38.50p 37.70p 38.50p 30000
03/04/2013 38.50p 39.80p 38.50p 38.50p 0
02/04/2013 38.50p 39.80p 38.50p 38.50p 0
28/03/2013 38.50p 39.80p 38.50p 38.50p 20000
27/03/2013 38.50p 39.70p 37.50p 38.50p 0
26/03/2013 38.50p 39.70p 37.50p 38.50p 0
25/03/2013 38.50p 39.70p 37.50p 38.50p 18750
22/03/2013 38.50p 38.50p 37.50p 38.50p 0
21/03/2013 38.50p 38.50p 37.50p 38.50p 1535
20/03/2013 38.50p 38.80p 37.00p 38.50p 0
19/03/2013 38.00p 38.80p 37.00p 38.50p 64500
18/03/2013 39.00p 39.00p 37.41p 38.00p 14815
15/03/2013 40.50p 40.50p 38.50p 39.00p 158020
14/03/2013 40.50p 40.50p 39.05p 40.50p 40875
13/03/2013 40.50p 41.40p 39.00p 40.50p 76670
12/03/2013 40.50p 41.40p 39.30p 40.50p 13110
11/03/2013 40.50p 40.50p 39.30p 40.50p 0
08/03/2013 40.50p 40.50p 39.30p 40.50p 12615
07/03/2013 40.50p 42.00p 40.50p 40.50p 0
06/03/2013 40.50p 42.00p 40.50p 40.50p 47500

*Close Price adjusted for both dividends and splits