Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
05/05/2016 286.50p 290.14p 286.50p 289.00p 59120
04/05/2016 282.00p 288.14p 282.00p 286.50p 70010
03/05/2016 278.00p 283.14p 277.20p 282.00p 68995
29/04/2016 280.50p 280.50p 275.00p 278.00p 162345
28/04/2016 280.50p 282.14p 277.83p 280.50p 2332700
27/04/2016 292.50p 292.50p 281.00p 283.00p 134560
26/04/2016 293.50p 293.60p 290.83p 293.00p 92000
25/04/2016 295.50p 296.70p 292.00p 293.50p 33760
22/04/2016 295.50p 296.79p 295.50p 295.50p 11305
21/04/2016 295.50p 297.00p 293.22p 295.50p 120950
20/04/2016 293.50p 297.00p 292.32p 295.00p 650060
19/04/2016 296.50p 296.50p 290.78p 293.00p 104355
18/04/2016 300.50p 300.50p 295.42p 296.50p 65240
15/04/2016 300.50p 303.60p 289.00p 300.50p 174540
14/04/2016 316.00p 318.85p 316.00p 317.50p 54040
13/04/2016 315.50p 317.00p 315.20p 315.50p 12140
12/04/2016 319.00p 320.00p 315.50p 315.50p 112105
11/04/2016 312.00p 320.00p 312.00p 319.00p 124300
08/04/2016 303.50p 312.00p 303.50p 310.50p 56240
07/04/2016 303.00p 306.00p 302.00p 303.50p 132800
06/04/2016 299.50p 304.00p 299.50p 303.00p 109240
05/04/2016 299.50p 300.00p 299.00p 299.50p 59990
04/04/2016 296.50p 300.00p 296.50p 299.50p 68455
01/04/2016 300.50p 302.00p 296.30p 296.50p 91785
31/03/2016 300.50p 301.60p 299.71p 300.50p 81055
30/03/2016 300.50p 301.60p 299.00p 300.50p 68820
29/03/2016 301.00p 302.80p 299.00p 300.50p 67095
24/03/2016 302.50p 303.40p 300.00p 301.00p 60100
23/03/2016 303.50p 305.00p 301.40p 302.50p 73065
22/03/2016 296.50p 309.19p 288.00p 303.50p 1779660
21/03/2016 279.50p 280.80p 279.20p 280.00p 24095
18/03/2016 279.00p 282.00p 278.00p 279.50p 70730
17/03/2016 278.50p 280.20p 275.00p 277.00p 66390
16/03/2016 284.00p 284.98p 276.00p 280.00p 106545
15/03/2016 285.00p 285.40p 282.80p 284.00p 51600
14/03/2016 287.50p 289.00p 282.42p 285.00p 177835
11/03/2016 280.00p 280.60p 274.00p 275.50p 43520
10/03/2016 266.50p 280.00p 266.50p 280.00p 2885230
09/03/2016 266.00p 268.00p 264.40p 266.50p 93495
08/03/2016 256.00p 267.20p 256.00p 266.00p 690390
07/03/2016 255.50p 258.58p 254.20p 256.00p 28930
04/03/2016 249.00p 257.00p 249.00p 255.50p 44115
03/03/2016 250.00p 251.00p 248.80p 249.00p 10170
02/03/2016 248.00p 251.60p 248.00p 250.00p 20110
01/03/2016 253.50p 253.50p 246.20p 248.50p 36355
29/02/2016 255.00p 256.00p 253.00p 253.50p 26325
26/02/2016 249.00p 256.80p 248.00p 255.00p 108170
25/02/2016 246.00p 250.90p 246.00p 249.00p 42090
24/02/2016 246.50p 247.00p 245.20p 246.00p 8805
23/02/2016 244.00p 248.00p 244.00p 246.50p 22225
22/02/2016 235.50p 252.00p 235.50p 244.00p 86915
19/02/2016 226.00p 235.00p 226.00p 233.50p 37320
18/02/2016 220.50p 227.00p 220.50p 226.00p 48720
17/02/2016 218.50p 220.60p 218.50p 220.50p 42670
16/02/2016 218.50p 219.20p 218.50p 218.50p 2275
15/02/2016 216.50p 218.50p 216.50p 218.50p 273980
12/02/2016 214.00p 215.90p 214.00p 215.50p 255735
11/02/2016 211.50p 213.90p 211.50p 213.00p 32720
10/02/2016 209.50p 211.80p 208.20p 211.00p 920115
09/02/2016 214.50p 215.00p 208.20p 209.50p 54020
08/02/2016 217.50p 217.80p 214.20p 214.50p 47160
05/02/2016 222.50p 223.00p 222.00p 222.50p 24515
04/02/2016 224.00p 224.40p 222.50p 222.50p 30195
03/02/2016 221.50p 224.00p 221.50p 223.50p 31150
02/02/2016 222.00p 223.00p 214.92p 221.50p 1543200
01/02/2016 222.00p 223.00p 221.50p 222.00p 16735
29/01/2016 216.50p 223.00p 216.50p 222.00p 39565
28/01/2016 215.50p 217.00p 215.50p 216.50p 41880
27/01/2016 215.50p 216.00p 215.50p 215.50p 3060
26/01/2016 214.50p 216.00p 214.50p 216.00p 40405
25/01/2016 218.00p 219.00p 217.20p 217.50p 15845
22/01/2016 221.50p 221.50p 217.20p 218.00p 25595
21/01/2016 215.00p 222.00p 215.00p 221.50p 87755
20/01/2016 228.00p 228.00p 215.00p 215.00p 87110
19/01/2016 227.50p 228.70p 227.00p 228.50p 17295
18/01/2016 226.00p 226.00p 225.00p 226.00p 34680
15/01/2016 225.50p 226.00p 222.00p 226.00p 78885
14/01/2016 225.50p 226.00p 221.52p 225.50p 16515
13/01/2016 228.50p 229.00p 225.20p 229.00p 28245
12/01/2016 229.50p 229.50p 227.00p 228.50p 39065
11/01/2016 231.00p 231.00p 228.00p 229.50p 132870
08/01/2016 229.50p 232.00p 229.50p 231.00p 69680
07/01/2016 231.00p 231.00p 227.20p 229.00p 33075
06/01/2016 234.50p 234.50p 230.40p 231.50p 58020
05/01/2016 234.50p 236.00p 234.50p 235.50p 44310
04/01/2016 233.00p 236.00p 231.20p 234.50p 70935
31/12/2015 232.00p 234.00p 232.00p 233.00p 8135
30/12/2015 231.50p 234.00p 231.50p 232.00p 30345
29/12/2015 231.50p 232.00p 231.50p 231.50p 10630
24/12/2015 231.00p 232.00p 231.00p 231.50p 4765
23/12/2015 228.50p 232.00p 228.50p 231.00p 43680
22/12/2015 228.50p 230.00p 228.50p 228.50p 35940
21/12/2015 229.00p 230.60p 228.50p 228.50p 79825
18/12/2015 223.00p 230.75p 222.20p 229.00p 120915
17/12/2015 236.00p 236.00p 219.28p 222.50p 201635
16/12/2015 236.00p 239.01p 235.00p 236.50p 147205
15/12/2015 244.50p 244.50p 235.00p 236.00p 52090
14/12/2015 252.50p 252.50p 243.20p 244.00p 168915
11/12/2015 252.50p 252.50p 251.00p 252.50p 71140
10/12/2015 252.50p 252.50p 251.78p 252.50p 44435
09/12/2015 252.50p 253.50p 251.65p 252.50p 17395
08/12/2015 252.50p 252.50p 251.60p 252.50p 95205
07/12/2015 252.50p 253.80p 251.40p 252.50p 7705
04/12/2015 251.50p 253.80p 251.50p 252.50p 7790
03/12/2015 251.00p 252.00p 251.00p 251.50p 21275
02/12/2015 251.50p 252.00p 250.00p 251.00p 40400
01/12/2015 252.00p 252.60p 250.10p 251.50p 4645
30/11/2015 257.50p 257.50p 251.10p 252.50p 72810
27/11/2015 258.10p 259.00p 256.80p 258.10p 107050
26/11/2015 258.00p 259.00p 256.20p 258.10p 72450
25/11/2015 260.50p 260.80p 256.60p 258.00p 54035
24/11/2015 257.50p 259.95p 257.50p 258.50p 30920
23/11/2015 256.50p 257.00p 256.00p 256.00p 16740
20/11/2015 255.50p 259.00p 255.00p 256.50p 16655
19/11/2015 254.00p 257.00p 254.00p 255.00p 26620
18/11/2015 250.00p 253.80p 250.00p 252.00p 38295
17/11/2015 248.50p 249.60p 247.60p 248.50p 44070
16/11/2015 250.00p 250.00p 247.60p 248.50p 23945
13/11/2015 250.00p 251.80p 249.40p 250.50p 66155
12/11/2015 252.00p 253.00p 249.00p 250.00p 44745
11/11/2015 251.00p 253.00p 249.60p 252.00p 46035
10/11/2015 251.50p 253.75p 250.60p 251.50p 46260
09/11/2015 250.50p 255.00p 250.40p 251.50p 63715
06/11/2015 251.00p 252.00p 249.20p 250.50p 29325
05/11/2015 252.50p 253.30p 248.00p 248.00p 34650
04/11/2015 258.00p 258.00p 249.40p 252.50p 71735
03/11/2015 258.00p 258.00p 257.20p 258.00p 5090
02/11/2015 258.00p 259.00p 255.20p 258.00p 78930
30/10/2015 260.00p 260.00p 257.00p 258.50p 40900
29/10/2015 260.00p 260.55p 258.40p 260.00p 76410
28/10/2015 261.00p 261.00p 259.00p 260.00p 13785
27/10/2015 260.50p 261.00p 260.00p 261.00p 135850
26/10/2015 261.00p 261.00p 260.00p 260.50p 217385
23/10/2015 261.50p 261.60p 256.20p 261.00p 83060
22/10/2015 263.50p 263.50p 262.00p 263.00p 39145
21/10/2015 265.00p 265.00p 262.02p 263.50p 36005
20/10/2015 265.50p 265.60p 265.00p 265.50p 27260
19/10/2015 265.50p 265.95p 265.00p 265.50p 14910
16/10/2015 266.00p 266.30p 265.00p 265.50p 7095
15/10/2015 264.50p 264.70p 263.00p 264.50p 1221410
14/10/2015 263.50p 264.70p 263.02p 264.50p 24130
13/10/2015 263.50p 264.00p 263.50p 263.50p 3320
12/10/2015 263.50p 264.70p 262.05p 263.50p 48220
09/10/2015 261.00p 265.00p 261.00p 263.50p 89955
08/10/2015 259.50p 262.00p 258.00p 261.00p 41305
07/10/2015 261.50p 262.58p 258.00p 259.50p 10055
06/10/2015 262.50p 262.58p 260.22p 261.50p 12275
05/10/2015 263.50p 263.80p 261.00p 262.50p 19725
02/10/2015 263.50p 264.95p 263.00p 263.50p 7965
01/10/2015 265.70p 267.35p 262.40p 263.50p 62125
30/09/2015 261.50p 266.00p 260.20p 265.20p 40510
29/09/2015 265.00p 265.00p 256.60p 259.50p 41400
28/09/2015 268.50p 268.50p 266.14p 267.00p 22870
25/09/2015 268.50p 269.95p 267.15p 268.50p 71460
24/09/2015 271.00p 271.00p 267.20p 268.50p 106160
23/09/2015 272.50p 272.50p 269.20p 271.00p 105315
22/09/2015 273.50p 273.50p 272.48p 273.00p 6895
21/09/2015 275.50p 275.50p 272.20p 273.50p 42320
18/09/2015 274.00p 277.00p 273.20p 277.00p 54345
17/09/2015 276.50p 278.89p 271.50p 275.00p 94745
16/09/2015 278.00p 278.60p 276.50p 276.50p 93460
15/09/2015 280.50p 282.00p 277.00p 277.00p 202915
14/09/2015 276.00p 282.00p 275.80p 280.50p 122115
11/09/2015 254.50p 281.00p 253.00p 278.00p 318995
10/09/2015 247.00p 250.00p 246.20p 248.50p 16775
09/09/2015 247.50p 248.80p 246.20p 247.00p 20855
08/09/2015 246.00p 247.40p 246.00p 247.00p 17055
07/09/2015 247.50p 247.50p 240.40p 246.00p 43900
04/09/2015 251.00p 251.00p 246.60p 246.60p 41390
03/09/2015 244.50p 253.40p 244.50p 251.50p 79910
02/09/2015 242.50p 246.90p 242.50p 244.50p 21405
01/09/2015 247.80p 248.40p 241.20p 242.50p 36690
28/08/2015 248.50p 249.80p 246.20p 247.80p 18010
27/08/2015 242.50p 250.00p 242.40p 248.50p 28040
26/08/2015 242.00p 243.60p 242.00p 242.50p 31010
25/08/2015 231.00p 247.40p 231.00p 244.00p 207150
24/08/2015 234.50p 234.50p 223.20p 231.00p 133045
21/08/2015 246.50p 248.00p 235.50p 241.00p 327020
20/08/2015 247.50p 250.00p 247.50p 247.50p 62890
19/08/2015 245.50p 248.00p 245.50p 248.00p 35690
18/08/2015 245.50p 247.00p 245.00p 245.50p 68535
17/08/2015 245.50p 247.00p 244.60p 245.00p 16735
14/08/2015 245.50p 246.80p 245.20p 245.50p 13510
13/08/2015 244.50p 247.00p 243.80p 245.50p 26855
12/08/2015 241.00p 246.60p 241.00p 244.50p 108520
11/08/2015 234.00p 242.95p 234.00p 241.50p 29985
10/08/2015 232.00p 234.60p 231.05p 234.00p 121070
07/08/2015 225.50p 230.84p 223.50p 230.50p 10139640
06/08/2015 222.50p 223.50p 221.20p 223.50p 51465
05/08/2015 217.50p 222.70p 217.50p 222.50p 31275
04/08/2015 215.50p 218.00p 215.32p 217.50p 35645
03/08/2015 212.00p 216.00p 204.80p 214.00p 82580
31/07/2015 209.00p 212.00p 205.00p 212.00p 201110
30/07/2015 218.50p 219.00p 205.10p 209.00p 235660
29/07/2015 217.50p 217.50p 212.20p 216.00p 65035
28/07/2015 224.00p 224.50p 216.00p 217.50p 64835
27/07/2015 232.00p 233.60p 223.30p 224.00p 155525
24/07/2015 231.50p 238.20p 231.20p 231.50p 228255
23/07/2015 223.50p 229.50p 223.50p 229.50p 125610
22/07/2015 218.00p 224.95p 218.00p 223.50p 527995

*Close Price adjusted for both dividends and splits