Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
30/11/2017 795.00p 798.00p 786.00p 795.00p 244688
29/11/2017 792.50p 795.00p 790.00p 795.00p 70512
28/11/2017 840.00p 840.00p 789.21p 792.50p 283596
27/11/2017 837.50p 844.00p 830.00p 835.00p 33418
24/11/2017 847.50p 847.50p 832.00p 835.00p 73557
23/11/2017 850.50p 852.00p 845.35p 847.00p 74893
22/11/2017 840.00p 853.00p 835.25p 848.00p 97765
21/11/2017 842.50p 844.00p 830.34p 842.50p 141107
20/11/2017 827.50p 850.00p 821.00p 840.00p 453087
17/11/2017 837.50p 840.00p 825.00p 827.50p 1382388
16/11/2017 811.00p 868.00p 811.00p 840.00p 3596378
15/11/2017 783.50p 797.23p 783.00p 792.00p 31804
14/11/2017 783.50p 784.04p 782.96p 783.00p 46648
13/11/2017 782.00p 785.00p 781.95p 783.50p 57522
10/11/2017 777.50p 783.00p 776.00p 782.00p 294900
09/11/2017 772.50p 790.00p 770.00p 778.50p 181328
08/11/2017 766.50p 775.00p 764.00p 772.50p 371477
07/11/2017 749.00p 772.00p 739.96p 767.50p 142616
06/11/2017 756.00p 757.92p 749.97p 750.00p 84755
03/11/2017 763.00p 763.00p 750.50p 753.00p 112060
02/11/2017 773.00p 774.00p 761.40p 762.50p 86546
01/11/2017 770.00p 775.03p 767.00p 773.00p 320251
31/10/2017 761.00p 785.50p 761.00p 785.50p 331153
30/10/2017 755.00p 765.03p 754.96p 761.00p 85055
27/10/2017 752.50p 758.00p 750.46p 755.00p 81011
26/10/2017 753.00p 760.00p 750.00p 751.50p 259179
25/10/2017 729.50p 752.00p 729.50p 751.50p 432725
24/10/2017 706.00p 730.00p 700.50p 727.50p 316066
23/10/2017 693.00p 698.40p 692.25p 696.00p 61472
20/10/2017 694.00p 696.00p 692.00p 693.00p 482314
19/10/2017 692.00p 696.20p 691.24p 694.00p 267262
18/10/2017 685.00p 695.00p 685.00p 692.00p 83994
17/10/2017 671.00p 688.00p 671.00p 685.00p 151408
16/10/2017 652.50p 679.50p 652.50p 671.50p 106213
13/10/2017 627.50p 653.50p 627.50p 652.50p 577738
12/10/2017 625.00p 628.00p 625.00p 627.50p 277091
11/10/2017 625.00p 626.00p 625.00p 626.00p 293695
10/10/2017 627.50p 628.50p 625.00p 625.00p 895695
09/10/2017 628.50p 628.50p 628.50p 628.50p 200932
06/10/2017 628.50p 628.50p 628.50p 628.50p 91981
05/10/2017 627.50p 628.50p 627.50p 628.50p 51695
04/10/2017 627.50p 627.50p 627.50p 627.50p 83885
03/10/2017 627.50p 627.50p 625.00p 627.50p 55703
02/10/2017 627.50p 627.50p 625.00p 625.00p 97794
29/09/2017 627.50p 627.50p 627.50p 627.50p 1181942
28/09/2017 627.50p 627.50p 627.50p 627.50p 26410
27/09/2017 632.50p 635.00p 627.50p 627.50p 40331
26/09/2017 635.00p 635.00p 635.00p 635.00p 31572
25/09/2017 635.00p 635.00p 635.00p 635.00p 121853
22/09/2017 632.50p 635.00p 632.50p 635.00p 114841
21/09/2017 633.50p 633.50p 630.00p 633.50p 93031
20/09/2017 635.00p 635.00p 630.00p 630.00p 5643
19/09/2017 635.00p 637.50p 635.00p 635.00p 1
18/09/2017 637.50p 637.50p 637.50p 637.50p 78279
15/09/2017 637.50p 637.50p 635.00p 637.50p 27215
14/09/2017 635.00p 635.00p 630.50p 635.00p 97616
13/09/2017 630.00p 630.50p 630.00p 630.50p 110863
12/09/2017 625.50p 630.00p 625.50p 630.00p 32416
11/09/2017 625.50p 625.50p 625.50p 625.50p 46075
08/09/2017 628.00p 628.00p 625.50p 625.50p 135691
07/09/2017 628.00p 628.00p 628.00p 628.00p 17372
06/09/2017 627.50p 628.00p 621.00p 628.00p 3018
05/09/2017 627.50p 627.50p 627.50p 627.50p 94354
04/09/2017 638.50p 642.50p 627.50p 627.50p 58133
01/09/2017 644.00p 644.00p 642.50p 642.50p 173738
31/08/2017 619.50p 647.50p 619.50p 644.00p 9293
30/08/2017 617.00p 617.00p 615.00p 617.00p 59601
29/08/2017 617.50p 617.50p 610.00p 617.00p 17718
25/08/2017 612.50p 612.50p 610.00p 610.00p 1746
24/08/2017 612.50p 617.50p 612.50p 615.00p 65415
23/08/2017 615.00p 615.00p 610.00p 615.00p 10968
22/08/2017 617.50p 617.50p 615.00p 615.00p 59164
21/08/2017 619.00p 621.50p 617.50p 617.50p 36668
18/08/2017 626.50p 627.50p 621.50p 621.50p 30302
17/08/2017 627.50p 627.50p 626.50p 627.50p 148242
16/08/2017 624.00p 627.50p 623.50p 626.50p 15530
15/08/2017 618.00p 623.50p 617.50p 623.50p 11963
14/08/2017 617.50p 617.50p 617.50p 617.50p 60565
11/08/2017 638.00p 639.50p 607.50p 617.50p 168822
10/08/2017 636.50p 643.00p 636.50p 639.50p 5180
09/08/2017 617.50p 632.50p 615.00p 632.50p 148078
08/08/2017 608.50p 617.50p 608.50p 615.00p 96956
07/08/2017 615.00p 615.00p 606.00p 608.50p 139089
04/08/2017 595.00p 613.50p 592.00p 613.50p 3485
03/08/2017 575.00p 591.00p 575.00p 591.00p 544
02/08/2017 568.50p 575.00p 568.50p 572.50p 12436
01/08/2017 550.00p 570.00p 550.00p 570.00p 21169
31/07/2017 533.00p 550.00p 533.00p 550.00p 78216
28/07/2017 526.00p 534.00p 526.00p 533.00p 72076
27/07/2017 510.00p 526.00p 510.00p 526.00p 188930
26/07/2017 505.00p 510.00p 505.00p 510.00p 499
25/07/2017 495.00p 505.00p 487.00p 505.00p 344085
24/07/2017 483.50p 488.00p 481.50p 487.00p 95759
21/07/2017 484.50p 488.00p 484.50p 488.00p 474
20/07/2017 487.50p 495.00p 487.50p 495.00p 11611
19/07/2017 495.00p 495.00p 487.50p 487.50p 34345
18/07/2017 495.00p 495.00p 495.00p 495.00p 45045
17/07/2017 487.50p 495.00p 487.50p 495.00p 45783
14/07/2017 482.50p 487.50p 482.50p 487.50p 47193
13/07/2017 482.50p 482.50p 477.00p 482.50p 411121
12/07/2017 485.00p 485.00p 477.00p 477.00p 3122
11/07/2017 490.00p 490.00p 485.00p 485.00p 20219
10/07/2017 490.50p 490.50p 490.00p 490.00p 177048
07/07/2017 490.50p 490.50p 490.50p 490.50p 27649
06/07/2017 495.00p 495.00p 490.00p 490.50p 71259
05/07/2017 491.50p 491.50p 491.50p 491.50p 18342
04/07/2017 499.50p 499.50p 491.50p 491.50p 44701
03/07/2017 505.00p 505.00p 493.00p 499.50p 43877
30/06/2017 511.00p 511.00p 505.00p 505.00p 268000
29/06/2017 511.00p 512.00p 509.00p 509.00p 114661
28/06/2017 512.50p 512.50p 512.00p 512.00p 182619
27/06/2017 511.00p 513.50p 511.00p 512.50p 105720
26/06/2017 505.00p 512.50p 493.00p 511.00p 334287
23/06/2017 493.00p 493.00p 493.00p 493.00p 65594
22/06/2017 493.00p 493.00p 493.00p 493.00p 0
21/06/2017 493.50p 493.50p 493.00p 493.00p 0
20/06/2017 484.00p 493.50p 484.00p 493.50p 0
19/06/2017 477.50p 484.00p 458.50p 484.00p 0
16/06/2017 502.50p 507.00p 455.00p 458.50p 1098826
15/06/2017 519.00p 523.00p 495.50p 502.50p 118054
14/06/2017 526.50p 526.50p 516.00p 519.00p 94632
13/06/2017 526.50p 533.16p 520.50p 526.50p 44913
12/06/2017 537.50p 537.50p 520.00p 526.50p 289671
09/06/2017 550.00p 550.00p 490.00p 540.00p 309147
08/06/2017 552.50p 555.00p 550.00p 551.50p 84409
07/06/2017 554.00p 557.00p 551.00p 552.50p 85228
06/06/2017 554.00p 558.84p 551.00p 554.00p 221108
05/06/2017 554.00p 557.22p 550.00p 554.00p 132057
02/06/2017 554.00p 557.75p 552.50p 554.00p 51519
01/06/2017 556.50p 557.22p 549.98p 554.00p 384114
31/05/2017 546.00p 565.00p 543.00p 565.00p 1984928
30/05/2017 546.00p 548.16p 542.00p 546.00p 169875
26/05/2017 558.00p 558.17p 540.00p 546.00p 236384
25/05/2017 557.50p 563.00p 556.00p 558.00p 93800
24/05/2017 550.50p 560.00p 548.00p 557.50p 168267
23/05/2017 548.00p 554.33p 540.05p 550.50p 117747
22/05/2017 540.00p 558.22p 535.98p 548.00p 173454
19/05/2017 540.00p 545.00p 535.00p 540.00p 120264
18/05/2017 539.50p 542.22p 534.00p 540.00p 156159
17/05/2017 539.00p 542.22p 534.98p 539.50p 125099
16/05/2017 537.50p 543.16p 531.00p 537.50p 120447
15/05/2017 540.00p 540.66p 531.00p 537.50p 46807
12/05/2017 542.00p 548.20p 535.00p 538.50p 47820
11/05/2017 539.50p 544.00p 535.00p 542.00p 61486
10/05/2017 542.50p 545.00p 535.32p 539.50p 147187
09/05/2017 547.50p 550.00p 530.00p 544.00p 84009
08/05/2017 525.50p 555.00p 517.60p 542.50p 135263
05/05/2017 505.00p 528.00p 501.00p 525.50p 164890
04/05/2017 489.50p 510.00p 489.50p 505.00p 33998
03/05/2017 490.00p 500.00p 485.00p 495.00p 2500650
02/05/2017 490.00p 497.00p 486.00p 490.00p 100263
28/04/2017 478.00p 494.00p 472.98p 491.00p 1639878
27/04/2017 474.50p 490.00p 473.00p 476.00p 63587
26/04/2017 470.00p 477.00p 464.00p 474.50p 370360
25/04/2017 478.50p 480.00p 460.00p 473.50p 8111775
24/04/2017 478.50p 486.00p 477.00p 480.50p 54856
21/04/2017 474.00p 487.00p 470.00p 478.50p 313819
20/04/2017 474.00p 475.00p 470.00p 474.00p 122921
19/04/2017 470.00p 474.50p 469.55p 472.50p 397096
18/04/2017 471.50p 473.50p 465.00p 470.00p 44105
13/04/2017 472.50p 475.00p 468.00p 471.50p 68820
12/04/2017 472.50p 475.00p 470.00p 472.50p 733539
11/04/2017 482.50p 490.00p 468.00p 472.50p 1012797
10/04/2017 452.50p 460.00p 450.00p 455.00p 80608
07/04/2017 452.50p 453.50p 450.00p 452.50p 71817
06/04/2017 452.50p 453.00p 450.00p 452.50p 49884
05/04/2017 452.50p 455.00p 450.00p 452.50p 2069082
04/04/2017 447.50p 455.00p 445.00p 452.50p 556950
03/04/2017 450.50p 450.50p 436.00p 447.50p 98703
31/03/2017 452.50p 454.00p 448.00p 450.50p 16336
30/03/2017 449.00p 455.00p 448.00p 452.50p 250223
29/03/2017 450.50p 453.00p 446.00p 449.00p 233443
28/03/2017 451.50p 452.00p 447.98p 450.50p 206249
27/03/2017 440.00p 452.95p 438.00p 451.50p 768785
24/03/2017 436.00p 444.19p 432.00p 438.50p 40645
23/03/2017 431.50p 440.00p 418.75p 418.75p 597771
22/03/2017 431.50p 433.50p 428.48p 431.50p 36862
21/03/2017 431.50p 433.00p 428.20p 431.50p 617734
20/03/2017 431.50p 433.00p 428.14p 431.50p 15468
17/03/2017 433.50p 435.00p 428.14p 431.50p 37062
16/03/2017 433.50p 436.00p 430.00p 433.50p 19866
15/03/2017 436.00p 441.00p 432.50p 433.50p 164314
14/03/2017 436.00p 440.00p 434.25p 436.00p 100116
13/03/2017 436.00p 440.00p 430.50p 436.00p 692900
10/03/2017 436.00p 441.00p 430.00p 436.00p 50220
09/03/2017 431.50p 440.80p 428.50p 436.00p 45790
08/03/2017 439.50p 440.80p 433.50p 433.50p 29710
07/03/2017 439.00p 445.00p 436.50p 439.50p 65814
06/03/2017 437.00p 441.00p 428.00p 439.00p 56672
03/03/2017 428.50p 441.50p 422.00p 437.00p 92704
02/03/2017 438.50p 442.00p 420.00p 430.00p 64848
01/03/2017 440.00p 443.13p 435.00p 440.00p 45190
28/02/2017 440.00p 445.13p 435.25p 440.00p 30471
27/02/2017 422.50p 444.20p 421.75p 440.00p 63673
24/02/2017 427.50p 430.00p 411.00p 422.50p 155191
23/02/2017 442.00p 442.00p 425.00p 427.50p 114905
22/02/2017 450.00p 450.00p 437.00p 442.00p 77887
21/02/2017 454.00p 455.14p 445.00p 450.00p 63926
20/02/2017 456.50p 460.00p 447.60p 450.00p 45323
17/02/2017 467.00p 467.00p 451.00p 456.50p 55498

*Close Price adjusted for both dividends and splits