Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
04/01/2010 40.00p 40.00p 40.00p 40.00p 0
31/12/2009 40.00p 40.00p 40.00p 40.00p 0
30/12/2009 40.00p 40.00p 38.00p 40.00p 10000
29/12/2009 39.50p 40.60p 38.00p 40.00p 25000
24/12/2009 39.50p 39.50p 39.00p 39.50p 0
23/12/2009 39.50p 39.50p 38.00p 39.50p 10000
22/12/2009 39.50p 40.00p 38.00p 39.50p 37500
21/12/2009 39.50p 39.50p 39.00p 39.50p 0
18/12/2009 39.80p 40.00p 38.60p 39.50p 72500
17/12/2009 39.80p 40.60p 39.80p 39.80p 0
16/12/2009 39.80p 40.60p 38.70p 39.80p 7500
15/12/2009 39.80p 39.80p 39.00p 39.80p 0
14/12/2009 39.80p 40.80p 39.80p 39.80p 725
11/12/2009 39.80p 39.80p 39.00p 39.80p 0
10/12/2009 40.60p 40.60p 39.00p 39.80p 0
09/12/2009 39.80p 40.60p 39.80p 39.80p 0
08/12/2009 39.80p 40.60p 39.80p 39.80p 0
07/12/2009 40.80p 40.80p 39.80p 39.80p 0
04/12/2009 40.80p 41.00p 40.80p 40.80p 0
03/12/2009 40.80p 40.80p 40.60p 40.80p 0
02/12/2009 40.80p 41.00p 39.29p 40.80p 14705
01/12/2009 40.80p 41.00p 40.80p 40.80p 0
30/11/2009 40.80p 40.80p 40.60p 40.80p 0
27/11/2009 40.80p 40.80p 40.60p 40.80p 0
26/11/2009 40.80p 40.80p 40.60p 40.80p 0
25/11/2009 40.80p 41.00p 40.80p 40.80p 0
24/11/2009 40.80p 40.80p 40.60p 40.80p 0
23/11/2009 42.00p 42.00p 42.00p 42.00p 0
20/11/2009 42.00p 42.00p 42.00p 42.00p 0
19/11/2009 42.00p 42.00p 42.00p 42.00p 0
18/11/2009 42.00p 42.00p 42.00p 42.00p 0
17/11/2009 42.00p 42.00p 42.00p 42.00p 0
16/11/2009 42.00p 42.00p 42.00p 42.00p 0
13/11/2009 41.00p 42.90p 41.00p 42.00p 10000
12/11/2009 40.20p 42.00p 40.20p 41.00p 6000
11/11/2009 40.20p 40.20p 39.00p 40.20p 0
10/11/2009 41.20p 41.20p 39.00p 40.20p 0
09/11/2009 41.20p 41.40p 41.20p 41.20p 7500
06/11/2009 41.20p 41.40p 41.20p 41.20p 0
05/11/2009 41.20p 41.40p 41.20p 41.20p 0
04/11/2009 41.20p 41.40p 41.20p 41.20p 0
03/11/2009 41.20p 41.40p 41.20p 41.20p 25000
02/11/2009 41.20p 41.20p 41.00p 41.20p 0
30/10/2009 41.20p 41.40p 41.20p 41.20p 0
29/10/2009 41.20p 41.40p 41.20p 41.20p 0
28/10/2009 41.20p 41.40p 41.20p 41.20p 50000
27/10/2009 41.20p 41.40p 41.20p 41.20p 15000
26/10/2009 41.20p 41.40p 41.20p 41.20p 0
23/10/2009 41.20p 41.20p 41.00p 41.20p 0
22/10/2009 41.20p 41.40p 41.20p 41.20p 0
21/10/2009 41.20p 41.40p 41.20p 41.20p 25000
20/10/2009 41.20p 41.40p 41.20p 41.20p 0
19/10/2009 41.20p 41.20p 41.00p 41.20p 0
16/10/2009 41.20p 41.20p 41.00p 41.20p 0
15/10/2009 40.50p 41.20p 40.50p 41.20p 0
14/10/2009 40.50p 40.50p 40.00p 40.50p 0
13/10/2009 40.00p 41.90p 41.90p 40.50p 25000
12/10/2009 40.00p 41.90p 38.10p 40.00p 4000
09/10/2009 40.00p 40.00p 40.00p 40.00p 0
08/10/2009 40.00p 40.00p 40.00p 40.00p 0
07/10/2009 40.50p 40.00p 40.00p 40.00p 50000
06/10/2009 40.50p 40.50p 40.00p 40.50p 0
05/10/2009 40.50p 41.00p 40.50p 40.50p 10000
02/10/2009 40.50p 41.00p 40.50p 40.50p 0
01/10/2009 40.50p 41.00p 40.50p 40.50p 37250
30/09/2009 40.00p 41.00p 40.00p 40.50p 0
29/09/2009 40.00p 40.00p 40.00p 40.00p 0
28/09/2009 40.50p 40.50p 40.00p 40.00p 0
25/09/2009 40.50p 40.50p 40.00p 40.50p 0
24/09/2009 41.00p 41.00p 40.00p 40.50p 8615
23/09/2009 41.00p 41.00p 41.00p 41.00p 0
22/09/2009 41.00p 41.00p 41.00p 41.00p 0
21/09/2009 41.00p 41.00p 41.00p 41.00p 0

*Close Price adjusted for both dividends and splits