Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
06/05/2025 79.10p 83.50p 78.81p 79.60p 160055
02/05/2025 84.00p 84.22p 81.10p 81.20p 127498
01/05/2025 84.30p 84.30p 81.52p 84.00p 32987
30/04/2025 82.90p 85.32p 80.00p 80.00p 46922
29/04/2025 82.00p 82.22p 80.40p 82.00p 22655
28/04/2025 83.10p 86.00p 80.00p 83.50p 269311
25/04/2025 84.20p 86.00p 81.10p 85.30p 354608
24/04/2025 83.00p 85.90p 81.00p 82.70p 216658
23/04/2025 83.90p 85.81p 83.90p 84.10p 82574
22/04/2025 85.00p 85.30p 83.10p 83.30p 59016
17/04/2025 84.60p 86.00p 83.90p 83.90p 121182
16/04/2025 85.90p 88.00p 84.72p 85.00p 297105
15/04/2025 80.00p 85.00p 80.00p 85.00p 256757
14/04/2025 79.00p 86.30p 79.00p 80.90p 204561
11/04/2025 84.30p 87.90p 79.60p 82.00p 289184
10/04/2025 82.00p 90.00p 81.90p 84.60p 268080
09/04/2025 80.70p 81.90p 76.10p 79.00p 213405
08/04/2025 79.70p 87.31p 77.89p 80.00p 568815
07/04/2025 71.50p 79.00p 66.06p 77.30p 366475
04/04/2025 77.20p 80.00p 71.10p 72.90p 162920
03/04/2025 83.70p 83.70p 77.40p 77.40p 72539
02/04/2025 86.60p 86.60p 78.60p 83.10p 232788
01/04/2025 89.00p 91.20p 82.10p 82.10p 138244
31/03/2025 93.00p 95.85p 86.00p 88.40p 323462
28/03/2025 95.80p 99.90p 93.00p 93.20p 326472
27/03/2025 93.00p 96.30p 89.76p 94.30p 278778
26/03/2025 88.10p 93.00p 87.90p 88.60p 89023
25/03/2025 91.30p 92.90p 88.00p 90.00p 229790
24/03/2025 90.10p 93.00p 90.00p 90.00p 27207
21/03/2025 97.00p 97.00p 88.66p 90.10p 274453
20/03/2025 94.10p 96.14p 92.30p 94.00p 275695
19/03/2025 101.00p 101.00p 94.00p 94.70p 129766
18/03/2025 98.40p 104.80p 97.00p 97.80p 750979
17/03/2025 90.90p 97.50p 84.70p 97.10p 833521
14/03/2025 81.10p 91.90p 81.10p 87.80p 287678
13/03/2025 87.30p 93.60p 81.00p 85.00p 271023
12/03/2025 86.60p 91.90p 86.60p 90.00p 104793
11/03/2025 92.80p 97.90p 87.70p 89.00p 164227
10/03/2025 99.00p 106.30p 92.00p 92.80p 684345
07/03/2025 87.80p 106.00p 86.96p 106.00p 907781
06/03/2025 95.00p 98.90p 78.00p 89.00p 1239440
05/03/2025 99.00p 101.60p 93.20p 93.30p 207410
04/03/2025 100.20p 101.80p 96.17p 99.40p 725481
03/03/2025 106.60p 109.80p 94.03p 100.00p 1169465
28/02/2025 110.00p 112.80p 106.20p 107.80p 1105233
27/02/2025 109.00p 113.00p 103.20p 113.00p 264548
26/02/2025 118.80p 118.80p 107.20p 108.00p 302688
25/02/2025 117.00p 118.80p 111.00p 111.40p 227197
24/02/2025 121.00p 121.60p 110.20p 114.00p 395902
21/02/2025 115.40p 119.40p 115.00p 117.60p 81737
20/02/2025 122.80p 125.00p 112.20p 114.20p 524614
19/02/2025 118.00p 124.80p 118.00p 119.80p 105275
18/02/2025 121.20p 125.80p 118.20p 120.20p 236942
17/02/2025 130.00p 133.36p 121.00p 121.00p 855319
14/02/2025 124.60p 127.80p 124.20p 126.00p 168138
13/02/2025 124.80p 130.80p 119.20p 125.80p 829945
12/02/2025 123.60p 124.44p 119.80p 121.00p 236944
11/02/2025 122.00p 124.60p 117.93p 120.60p 334879
10/02/2025 122.80p 125.60p 118.77p 122.20p 940165
07/02/2025 115.00p 119.00p 115.00p 116.00p 164482
06/02/2025 115.20p 119.80p 114.80p 115.00p 117497
05/02/2025 119.40p 125.00p 115.00p 116.00p 649218
04/02/2025 107.20p 116.80p 106.38p 114.00p 307668
03/02/2025 106.00p 112.00p 104.20p 109.40p 332511
31/01/2025 116.60p 118.55p 107.40p 110.40p 486520
30/01/2025 121.60p 122.00p 111.06p 115.00p 989304
29/01/2025 132.20p 133.29p 116.00p 119.00p 2049256
28/01/2025 135.60p 139.00p 130.20p 132.60p 1056970
27/01/2025 130.20p 138.00p 129.00p 132.00p 1030121
24/01/2025 132.40p 137.60p 130.00p 130.60p 195605
23/01/2025 128.20p 137.38p 128.20p 131.40p 485539
22/01/2025 130.00p 138.80p 127.40p 128.00p 1791700
21/01/2025 125.00p 138.23p 118.00p 130.00p 2287584
20/01/2025 120.60p 126.00p 115.20p 122.00p 861607
17/01/2025 118.00p 130.60p 114.20p 123.20p 1406272
16/01/2025 118.00p 122.10p 108.40p 116.60p 1249779
15/01/2025 122.00p 128.60p 110.20p 118.00p 2062328
14/01/2025 144.00p 150.73p 121.20p 125.00p 3529439
13/01/2025 134.00p 151.00p 133.60p 143.00p 4549118
10/01/2025 117.20p 136.20p 113.60p 136.20p 5282623
09/01/2025 118.20p 118.40p 105.88p 116.00p 2823780
08/01/2025 100.00p 124.60p 99.68p 113.20p 5659866
07/01/2025 98.70p 132.00p 98.00p 112.80p 9283418
06/01/2025 84.00p 101.00p 79.90p 99.30p 4621383
03/01/2025 75.00p 84.70p 71.70p 84.70p 2469723
02/01/2025 70.00p 74.65p 68.26p 73.60p 1352466
31/12/2024 64.80p 71.00p 63.60p 68.60p 1066171
30/12/2024 75.00p 77.68p 63.50p 64.70p 4099786
27/12/2024 67.00p 75.20p 65.26p 73.00p 2175448
24/12/2024 62.80p 67.00p 62.00p 65.80p 1219399
23/12/2024 57.40p 64.74p 57.40p 62.90p 1462470
20/12/2024 61.60p 65.71p 56.40p 57.40p 3099273
19/12/2024 52.60p 64.57p 51.20p 62.00p 4483159
18/12/2024 47.35p 54.43p 46.65p 52.60p 16397134
17/12/2024 48.50p 50.90p 45.50p 47.90p 3968658
16/12/2024 49.00p 52.00p 47.00p 48.50p 9722706
13/12/2024 52.50p 54.70p 45.00p 47.50p 4005059
12/12/2024 62.30p 62.80p 50.45p 52.30p 12124622
11/12/2024 60.00p 69.00p 57.36p 61.80p 7782556
10/12/2024 40.95p 58.80p 40.60p 58.00p 9149159
09/12/2024 40.60p 40.95p 39.70p 39.80p 2696239
06/12/2024 40.00p 41.40p 39.00p 39.30p 13071293
05/12/2024 40.00p 42.00p 38.82p 39.20p 2587772
04/12/2024 41.75p 41.95p 37.13p 37.50p 16053800
03/12/2024 40.15p 42.00p 39.65p 39.65p 329074
02/12/2024 45.70p 45.70p 37.00p 40.85p 1406883
29/11/2024 45.95p 46.50p 43.00p 43.05p 482679
28/11/2024 43.80p 44.95p 43.05p 44.75p 420940
27/11/2024 44.95p 46.18p 43.50p 44.60p 1486562
26/11/2024 46.00p 47.40p 44.05p 45.00p 3237943
25/11/2024 46.95p 49.00p 46.36p 47.00p 584576
22/11/2024 48.45p 49.95p 46.92p 46.95p 952123
21/11/2024 49.05p 52.00p 43.00p 47.50p 1971379
20/11/2024 54.20p 54.20p 48.78p 51.30p 422921
19/11/2024 55.90p 56.20p 52.10p 52.90p 703723
18/11/2024 57.00p 58.00p 52.18p 53.00p 764802
15/11/2024 60.00p 60.60p 54.10p 54.80p 1234113
14/11/2024 65.00p 66.00p 57.60p 57.60p 585520
13/11/2024 75.00p 75.00p 61.00p 63.00p 977543
12/11/2024 78.00p 82.10p 72.90p 72.90p 139815
11/11/2024 85.80p 87.90p 77.50p 77.50p 126825
08/11/2024 85.10p 88.66p 84.10p 85.00p 183577
07/11/2024 87.00p 89.94p 86.10p 88.40p 51767
06/11/2024 90.30p 90.90p 85.10p 85.10p 198556
05/11/2024 92.70p 96.90p 86.40p 90.80p 109366
04/11/2024 100.40p 103.40p 92.60p 97.00p 66569
01/11/2024 99.50p 104.00p 97.90p 97.90p 51078
31/10/2024 108.20p 110.80p 96.80p 99.50p 148964
30/10/2024 113.00p 113.80p 108.00p 112.20p 99507
29/10/2024 108.20p 113.80p 108.00p 113.20p 33753
28/10/2024 110.20p 114.00p 109.66p 112.80p 27256
25/10/2024 113.60p 113.60p 110.00p 110.20p 17002
24/10/2024 110.20p 113.80p 110.20p 110.20p 41152
23/10/2024 110.20p 113.80p 110.20p 113.40p 16771
22/10/2024 110.20p 114.00p 110.20p 114.00p 114141
21/10/2024 110.20p 113.60p 110.00p 113.40p 16024
18/10/2024 110.00p 113.80p 110.00p 110.80p 19195
17/10/2024 111.60p 115.00p 110.00p 112.20p 38560
16/10/2024 120.00p 121.80p 111.00p 113.00p 167689
15/10/2024 118.00p 125.00p 115.00p 121.80p 177412
14/10/2024 125.20p 130.20p 125.20p 127.80p 11438
11/10/2024 125.20p 133.80p 125.00p 125.00p 43736
10/10/2024 126.20p 127.80p 125.20p 125.20p 26238
09/10/2024 129.40p 135.00p 126.00p 126.00p 80220
08/10/2024 133.60p 133.60p 129.40p 129.40p 92399
07/10/2024 132.80p 134.40p 132.80p 133.00p 5145
04/10/2024 130.00p 134.80p 129.40p 132.40p 32197
03/10/2024 130.00p 133.86p 129.40p 129.40p 44056
02/10/2024 134.80p 134.80p 130.00p 133.00p 124476
01/10/2024 135.00p 136.00p 132.05p 136.00p 17206
30/09/2024 138.00p 138.80p 134.60p 134.60p 107185
27/09/2024 138.20p 140.00p 135.00p 138.00p 60261
26/09/2024 134.80p 138.40p 134.80p 135.80p 851848
25/09/2024 133.80p 135.00p 130.99p 135.00p 11016
24/09/2024 131.00p 135.00p 131.00p 135.00p 68947
23/09/2024 129.80p 138.00p 125.20p 133.40p 233713
20/09/2024 130.00p 135.00p 118.20p 125.00p 229737
19/09/2024 130.20p 136.80p 127.20p 130.00p 105827
18/09/2024 141.00p 141.00p 132.00p 132.60p 179990
17/09/2024 133.80p 140.90p 131.60p 137.00p 126361
16/09/2024 134.80p 135.40p 130.20p 131.00p 66467
13/09/2024 131.80p 136.47p 130.59p 131.80p 15330
12/09/2024 130.00p 139.40p 130.00p 136.00p 133186
11/09/2024 135.80p 136.66p 130.48p 133.00p 4885
10/09/2024 132.80p 135.04p 130.00p 130.00p 35208
09/09/2024 134.00p 136.43p 130.20p 133.60p 56950
06/09/2024 133.80p 139.80p 130.00p 133.40p 51377
05/09/2024 134.80p 139.80p 133.00p 133.20p 22562
04/09/2024 140.00p 140.00p 134.50p 137.00p 272469
03/09/2024 135.00p 138.20p 134.11p 136.20p 306778
02/09/2024 139.00p 139.80p 135.00p 139.00p 204351
30/08/2024 144.20p 146.60p 133.54p 137.60p 431220
29/08/2024 145.00p 149.60p 141.40p 143.00p 187815
28/08/2024 146.20p 146.80p 141.20p 141.20p 251952
27/08/2024 152.60p 159.80p 145.60p 145.60p 196012
23/08/2024 150.20p 158.00p 150.20p 155.00p 36669
22/08/2024 155.00p 157.40p 148.00p 150.00p 121877
21/08/2024 151.20p 160.00p 143.90p 149.00p 263949
20/08/2024 161.80p 164.80p 152.60p 153.40p 177868
19/08/2024 165.00p 168.00p 159.60p 159.60p 269527
16/08/2024 169.20p 173.00p 165.00p 165.00p 115541
15/08/2024 167.00p 177.00p 167.00p 172.00p 183037
14/08/2024 175.80p 177.00p 167.80p 168.20p 103163
13/08/2024 165.20p 177.80p 165.20p 169.60p 67824
12/08/2024 170.20p 180.80p 164.20p 170.00p 58935
09/08/2024 169.60p 185.00p 161.20p 174.40p 266641
08/08/2024 155.20p 170.00p 155.20p 167.40p 31088
07/08/2024 160.20p 165.00p 155.20p 159.40p 128151
06/08/2024 154.20p 165.00p 154.20p 162.60p 42025
05/08/2024 160.20p 167.40p 151.00p 155.20p 56894
02/08/2024 160.20p 171.00p 157.40p 167.20p 200654
01/08/2024 164.20p 168.00p 157.20p 160.00p 56598
31/07/2024 162.00p 165.00p 157.20p 162.00p 32477
30/07/2024 160.00p 165.00p 157.40p 164.80p 18416
29/07/2024 161.80p 166.80p 156.60p 164.00p 89908
26/07/2024 161.80p 162.00p 155.20p 157.00p 6594
25/07/2024 159.60p 162.00p 155.20p 157.80p 100432
24/07/2024 164.80p 165.00p 158.40p 165.00p 36623
23/07/2024 160.00p 164.60p 155.20p 159.40p 48947
22/07/2024 159.80p 160.00p 151.00p 157.00p 96981

*Close Price adjusted for both dividends and splits