Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 214.00p | 205.00p | 205.00p | 205.00p | 0 |
| 18/04/2023 | 214.00p | 205.00p | 205.00p | 205.00p | 0 |
| 17/04/2023 | 214.00p | 228.00p | 190.00p | 205.00p | 291 |
| 14/04/2023 | 190.00p | 210.00p | 202.00p | 210.00p | 0 |
| 13/04/2023 | 190.00p | 202.00p | 202.00p | 202.00p | 0 |
| 12/04/2023 | 190.00p | 202.00p | 202.00p | 202.00p | 0 |
| 11/04/2023 | 190.00p | 202.00p | 190.00p | 202.00p | 400 |
| 06/04/2023 | 206.00p | 202.00p | 190.00p | 202.00p | 21066 |
| 05/04/2023 | 206.00p | 214.00p | 198.00p | 202.00p | 9129 |
| 04/04/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 03/04/2023 | 200.00p | 230.00p | 214.00p | 214.00p | 52864 |
| 31/03/2023 | 200.00p | 216.00p | 214.00p | 216.00p | 0 |
| 30/03/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 29/03/2023 | 200.00p | 214.00p | 214.00p | 214.00p | 0 |
| 28/03/2023 | 200.00p | 230.00p | 200.00p | 214.00p | 2463 |
| 27/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 24/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 23/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 22/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 21/03/2023 | 208.00p | 219.00p | 219.00p | 219.00p | 0 |
| 20/03/2023 | 208.00p | 219.00p | 208.00p | 219.00p | 3142 |
| 17/03/2023 | 238.00p | 238.00p | 223.00p | 223.00p | 5 |
| 16/03/2023 | 232.00p | 238.00p | 224.00p | 224.00p | 2 |
| 15/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 14/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 13/03/2023 | 232.00p | 224.00p | 224.00p | 224.00p | 0 |
| 10/03/2023 | 232.00p | 232.00p | 224.00p | 224.00p | 0 |
| 09/03/2023 | 232.00p | 233.00p | 232.00p | 232.00p | 0 |
| 08/03/2023 | 232.00p | 238.00p | 233.00p | 233.00p | 0 |
| 07/03/2023 | 232.00p | 250.00p | 238.00p | 238.00p | 45 |
| 06/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 03/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 02/03/2023 | 232.00p | 238.00p | 238.00p | 238.00p | 0 |
| 01/03/2023 | 232.00p | 245.00p | 238.00p | 238.00p | 0 |
| 28/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/02/2023 | 232.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/02/2023 | 232.00p | 245.00p | 237.00p | 245.00p | 0 |
| 22/02/2023 | 232.00p | 241.00p | 237.00p | 237.00p | 0 |
| 21/02/2023 | 232.00p | 245.00p | 241.00p | 241.00p | 0 |
| 20/02/2023 | 232.00p | 245.00p | 231.50p | 245.00p | 3500 |
| 17/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 16/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 15/02/2023 | 242.00p | 255.00p | 254.00p | 254.00p | 0 |
| 14/02/2023 | 242.00p | 255.00p | 254.00p | 255.00p | 0 |
| 13/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 10/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 09/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 08/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 07/02/2023 | 242.00p | 254.00p | 254.00p | 254.00p | 0 |
| 06/02/2023 | 242.00p | 276.00p | 238.00p | 254.00p | 3 |
| 03/02/2023 | 242.00p | 257.00p | 254.00p | 254.00p | 0 |
| 02/02/2023 | 242.00p | 276.00p | 257.00p | 257.00p | 1 |
| 01/02/2023 | 242.00p | 256.00p | 254.00p | 256.00p | 0 |
| 31/01/2023 | 242.00p | 254.00p | 253.00p | 254.00p | 0 |
| 30/01/2023 | 242.00p | 286.00p | 242.00p | 253.00p | 1701 |
| 27/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 26/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 25/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 24/01/2023 | 242.00p | 264.00p | 242.00p | 264.00p | 1642 |
| 23/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 20/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 19/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 18/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 17/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 16/01/2023 | 242.00p | 264.00p | 242.00p | 264.00p | 1 |
| 13/01/2023 | 242.00p | 272.80p | 264.00p | 264.00p | 55 |
| 12/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 11/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 10/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 09/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 06/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 05/01/2023 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 04/01/2023 | 242.00p | 265.00p | 264.00p | 264.00p | 0 |
| 03/01/2023 | 242.00p | 265.00p | 264.00p | 265.00p | 0 |
| 30/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 29/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 28/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 23/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 22/12/2022 | 242.00p | 286.00p | 264.00p | 264.00p | 1 |
| 21/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 20/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 19/12/2022 | 242.00p | 272.80p | 264.00p | 264.00p | 68 |
| 16/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 15/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 14/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 13/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 12/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 09/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 08/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 07/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 06/12/2022 | 242.00p | 264.00p | 264.00p | 264.00p | 0 |
| 05/12/2022 | 242.00p | 264.00p | 242.00p | 264.00p | 4 |
| 02/12/2022 | 278.00p | 265.00p | 264.00p | 264.00p | 0 |
| 01/12/2022 | 278.00p | 278.00p | 265.00p | 265.00p | 3 |
| 30/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 28/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 25/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 24/11/2022 | 278.00p | 260.00p | 260.00p | 260.00p | 0 |
| 23/11/2022 | 278.00p | 278.00p | 260.00p | 260.00p | 16 |
| 22/11/2022 | 242.00p | 260.00p | 242.00p | 260.00p | 515 |
| 21/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 18/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 17/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 16/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 14/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 11/11/2022 | 242.00p | 261.00p | 260.00p | 260.00p | 0 |
| 10/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 09/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 08/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 07/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 04/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 03/11/2022 | 242.00p | 261.00p | 261.00p | 261.00p | 0 |
| 02/11/2022 | 242.00p | 261.00p | 260.00p | 261.00p | 0 |
| 01/11/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 31/10/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 28/10/2022 | 242.00p | 260.00p | 260.00p | 260.00p | 0 |
| 27/10/2022 | 242.00p | 260.00p | 242.00p | 260.00p | 0 |
| 26/10/2022 | 242.00p | 242.00p | 242.00p | 242.00p | 1400 |
| 25/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 24/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 21/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 20/10/2022 | 240.00p | 259.00p | 259.00p | 259.00p | 0 |
| 19/10/2022 | 240.00p | 259.00p | 240.00p | 259.00p | 1360 |
| 18/10/2022 | 240.00p | 286.00p | 240.00p | 263.00p | 13 |
| 17/10/2022 | 242.00p | 286.00p | 240.00p | 263.00p | 2096 |
| 14/10/2022 | 260.00p | 260.00p | 244.00p | 250.00p | 3001 |
| 13/10/2022 | 286.00p | 273.00p | 272.00p | 273.00p | 0 |
| 12/10/2022 | 286.00p | 286.00p | 272.00p | 272.00p | 3870 |
| 11/10/2022 | 280.00p | 266.00p | 264.00p | 266.00p | 0 |
| 10/10/2022 | 280.00p | 280.00p | 264.00p | 264.00p | 1000 |
| 07/10/2022 | 246.00p | 260.00p | 242.00p | 260.00p | 2500 |
| 06/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 05/10/2022 | 246.00p | 263.00p | 263.00p | 263.00p | 0 |
| 04/10/2022 | 246.00p | 280.00p | 246.00p | 263.00p | 507 |
| 03/10/2022 | 250.00p | 265.00p | 263.00p | 263.00p | 0 |
| 30/09/2022 | 250.00p | 265.00p | 250.00p | 265.00p | 1506 |
| 29/09/2022 | 286.00p | 268.00p | 265.00p | 265.00p | 0 |
| 28/09/2022 | 286.00p | 286.00p | 257.75p | 268.00p | 6808 |
| 27/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 154 |
| 26/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 0 |
| 23/09/2022 | 270.00p | 258.00p | 258.00p | 258.00p | 0 |
| 22/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 100 |
| 21/09/2022 | 270.00p | 258.00p | 246.00p | 258.00p | 3796 |
| 20/09/2022 | 270.00p | 270.00p | 261.00p | 261.00p | 1 |
| 16/09/2022 | 270.00p | 258.00p | 258.00p | 258.00p | 0 |
| 15/09/2022 | 270.00p | 270.00p | 258.00p | 258.00p | 1000 |
| 14/09/2022 | 250.00p | 258.00p | 258.00p | 258.00p | 0 |
| 13/09/2022 | 250.00p | 258.00p | 246.00p | 258.00p | 2 |
| 12/09/2022 | 250.00p | 258.00p | 255.00p | 258.00p | 0 |
| 09/09/2022 | 250.00p | 260.00p | 255.00p | 255.00p | 0 |
| 08/09/2022 | 250.00p | 270.00p | 240.00p | 260.00p | 7845 |
| 07/09/2022 | 250.00p | 258.00p | 250.00p | 258.00p | 2427 |
| 06/09/2022 | 264.00p | 265.00p | 250.00p | 265.00p | 2800 |
| 05/09/2022 | 264.00p | 264.00p | 240.00p | 250.00p | 6506 |
| 02/09/2022 | 300.00p | 280.00p | 260.00p | 280.00p | 2885 |
| 01/09/2022 | 300.00p | 334.00p | 280.00p | 280.00p | 8292 |
| 31/08/2022 | 306.00p | 317.00p | 306.80p | 317.00p | 3000 |
| 30/08/2022 | 306.00p | 311.00p | 310.00p | 311.00p | 3065 |
| 26/08/2022 | 306.00p | 315.00p | 313.00p | 313.00p | 0 |
| 25/08/2022 | 306.00p | 315.00p | 314.00p | 315.00p | 0 |
| 24/08/2022 | 306.00p | 314.00p | 301.60p | 314.00p | 3877 |
| 23/08/2022 | 284.00p | 298.00p | 290.00p | 298.00p | 0 |
| 22/08/2022 | 284.00p | 290.00p | 289.00p | 290.00p | 0 |
| 19/08/2022 | 284.00p | 290.90p | 289.00p | 289.00p | 17 |
| 18/08/2022 | 284.00p | 289.50p | 283.00p | 285.00p | 2999 |
| 17/08/2022 | 260.00p | 284.00p | 257.00p | 272.00p | 7867 |
| 16/08/2022 | 248.00p | 257.00p | 248.00p | 253.00p | 146 |
| 15/08/2022 | 245.00p | 252.00p | 252.00p | 252.00p | 0 |
| 12/08/2022 | 245.00p | 258.00p | 252.00p | 252.00p | 15000 |
| 11/08/2022 | 245.00p | 250.00p | 247.60p | 250.00p | 6000 |
| 10/08/2022 | 245.00p | 245.00p | 244.00p | 245.00p | 0 |
| 09/08/2022 | 245.00p | 245.20p | 244.00p | 244.00p | 1500 |
| 08/08/2022 | 245.00p | 242.00p | 242.00p | 242.00p | 0 |
| 05/08/2022 | 245.00p | 245.00p | 242.00p | 242.00p | 0 |
| 04/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 03/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/08/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 29/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 28/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 27/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 26/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 21/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/07/2022 | 245.00p | 247.60p | 245.00p | 245.00p | 25 |
| 15/07/2022 | 245.00p | 245.00p | 232.00p | 245.00p | 3283 |
| 14/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 12/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 11/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 08/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 07/07/2022 | 245.00p | 258.00p | 245.00p | 245.00p | 7737 |
| 06/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 05/07/2022 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
*Close Price adjusted for both dividends and splits