Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2020 | 1,488.00p | 1,504.00p | 1,487.60p | 1,504.00p | 45716 |
| 18/02/2020 | 1,500.00p | 1,500.18p | 1,484.00p | 1,492.00p | 42028 |
| 17/02/2020 | 1,504.00p | 1,510.00p | 1,488.63p | 1,494.00p | 53747 |
| 14/02/2020 | 1,500.00p | 1,505.28p | 1,490.00p | 1,490.00p | 45631 |
| 13/02/2020 | 1,502.00p | 1,508.00p | 1,492.00p | 1,494.00p | 41319 |
| 12/02/2020 | 1,502.00p | 1,510.00p | 1,492.00p | 1,494.00p | 25870 |
| 11/02/2020 | 1,490.00p | 1,504.00p | 1,490.00p | 1,492.00p | 75389 |
| 10/02/2020 | 1,492.00p | 1,502.00p | 1,482.07p | 1,490.00p | 70291 |
| 07/02/2020 | 1,530.00p | 1,530.00p | 1,488.00p | 1,490.00p | 71894 |
| 06/02/2020 | 1,520.00p | 1,530.00p | 1,508.00p | 1,530.00p | 31954 |
| 05/02/2020 | 1,504.00p | 1,522.28p | 1,503.90p | 1,514.00p | 77683 |
| 04/02/2020 | 1,480.00p | 1,504.00p | 1,480.00p | 1,504.00p | 82075 |
| 03/02/2020 | 1,484.00p | 1,484.00p | 1,456.00p | 1,462.00p | 68657 |
| 31/01/2020 | 1,484.00p | 1,490.00p | 1,472.00p | 1,474.00p | 77730 |
| 30/01/2020 | 1,480.00p | 1,490.00p | 1,458.00p | 1,458.00p | 103759 |
| 29/01/2020 | 1,480.00p | 1,480.00p | 1,466.00p | 1,478.00p | 70201 |
| 28/01/2020 | 1,460.00p | 1,480.00p | 1,454.00p | 1,480.00p | 59034 |
| 27/01/2020 | 1,480.00p | 1,486.00p | 1,454.00p | 1,454.00p | 63639 |
| 24/01/2020 | 1,496.00p | 1,502.00p | 1,186.00p | 1,492.00p | 66443 |
| 23/01/2020 | 1,502.00p | 1,508.00p | 1,474.00p | 1,474.00p | 40409 |
| 22/01/2020 | 1,498.00p | 1,512.80p | 1,490.00p | 1,500.00p | 55393 |
| 21/01/2020 | 1,510.00p | 1,510.00p | 1,490.00p | 1,490.00p | 35781 |
| 20/01/2020 | 1,498.00p | 1,506.46p | 1,496.00p | 1,502.00p | 40209 |
| 17/01/2020 | 1,486.00p | 1,510.00p | 1,486.00p | 1,500.00p | 103381 |
| 16/01/2020 | 1,482.00p | 1,490.00p | 1,474.00p | 1,490.00p | 60481 |
| 15/01/2020 | 1,504.00p | 1,504.00p | 1,466.00p | 1,466.00p | 65115 |
| 14/01/2020 | 1,484.00p | 1,507.03p | 1,484.00p | 1,486.00p | 79832 |
| 13/01/2020 | 1,466.00p | 1,494.00p | 1,464.40p | 1,490.00p | 58805 |
| 10/01/2020 | 1,464.00p | 1,482.81p | 1,456.00p | 1,464.00p | 58009 |
| 09/01/2020 | 1,460.00p | 1,470.94p | 1,452.00p | 1,460.00p | 48857 |
| 08/01/2020 | 1,470.00p | 1,476.77p | 1,440.00p | 1,440.00p | 39522 |
| 07/01/2020 | 1,470.00p | 1,478.00p | 1,460.00p | 1,470.00p | 56325 |
| 06/01/2020 | 1,494.00p | 1,495.10p | 1,468.00p | 1,468.00p | 80715 |
| 03/01/2020 | 1,476.00p | 1,486.00p | 1,476.00p | 1,486.00p | 39911 |
| 02/01/2020 | 1,476.00p | 1,492.00p | 1,476.00p | 1,484.00p | 78319 |
| 31/12/2019 | 1,488.00p | 1,493.12p | 1,480.00p | 1,480.00p | 19768 |
| 30/12/2019 | 1,502.00p | 1,504.00p | 1,490.00p | 1,490.00p | 72450 |
| 27/12/2019 | 1,498.00p | 1,508.00p | 1,492.54p | 1,508.00p | 26583 |
| 24/12/2019 | 1,492.00p | 1,494.00p | 1,482.00p | 1,494.00p | 25694 |
| 23/12/2019 | 1,444.00p | 1,489.08p | 1,444.00p | 1,480.00p | 54815 |
| 20/12/2019 | 1,478.00p | 1,486.70p | 1,444.00p | 1,458.00p | 95697 |
| 19/12/2019 | 1,492.00p | 1,503.48p | 1,476.00p | 1,482.00p | 154643 |
| 18/12/2019 | 1,500.00p | 1,508.00p | 1,494.00p | 1,494.00p | 73034 |
| 17/12/2019 | 1,518.00p | 1,518.00p | 1,491.28p | 1,504.00p | 121609 |
| 16/12/2019 | 1,472.00p | 1,518.00p | 1,468.47p | 1,514.00p | 172470 |
| 13/12/2019 | 1,420.00p | 1,490.18p | 1,417.40p | 1,478.00p | 266033 |
| 12/12/2019 | 1,412.00p | 1,420.00p | 1,390.00p | 1,410.00p | 55493 |
| 11/12/2019 | 1,428.00p | 1,428.00p | 1,394.00p | 1,408.00p | 61299 |
| 10/12/2019 | 1,426.00p | 1,426.00p | 1,418.00p | 1,422.00p | 39344 |
| 09/12/2019 | 1,426.00p | 1,428.00p | 1,412.00p | 1,420.00p | 72524 |
| 06/12/2019 | 1,400.00p | 1,430.00p | 1,400.00p | 1,428.00p | 30903 |
| 05/12/2019 | 1,412.00p | 1,418.00p | 1,395.36p | 1,418.00p | 36650 |
| 04/12/2019 | 1,396.00p | 1,406.00p | 1,382.30p | 1,404.00p | 51390 |
| 03/12/2019 | 1,400.00p | 1,412.00p | 1,383.98p | 1,402.00p | 45035 |
| 02/12/2019 | 1,412.00p | 1,414.00p | 1,394.00p | 1,410.00p | 300890 |
| 29/11/2019 | 1,418.00p | 1,418.00p | 1,400.71p | 1,406.00p | 53347 |
| 28/11/2019 | 1,412.00p | 1,416.00p | 1,402.00p | 1,414.00p | 93936 |
| 27/11/2019 | 1,400.00p | 1,418.00p | 1,396.00p | 1,418.00p | 64801 |
| 26/11/2019 | 1,370.00p | 1,410.00p | 1,366.00p | 1,410.00p | 69434 |
| 25/11/2019 | 1,350.00p | 1,382.00p | 1,350.00p | 1,382.00p | 69217 |
| 22/11/2019 | 1,356.00p | 1,362.00p | 1,346.00p | 1,362.00p | 44937 |
| 21/11/2019 | 1,344.00p | 1,358.00p | 1,343.70p | 1,356.00p | 24650 |
| 20/11/2019 | 1,356.00p | 1,356.00p | 1,345.76p | 1,354.00p | 33882 |
| 19/11/2019 | 1,354.00p | 1,360.00p | 1,340.00p | 1,356.00p | 31971 |
| 18/11/2019 | 1,340.00p | 1,361.91p | 1,340.00p | 1,350.00p | 38063 |
| 15/11/2019 | 1,346.00p | 1,358.00p | 1,344.00p | 1,358.00p | 50147 |
| 14/11/2019 | 1,350.00p | 1,358.00p | 1,339.50p | 1,352.00p | 30532 |
| 13/11/2019 | 1,344.00p | 1,354.00p | 1,338.88p | 1,350.00p | 46329 |
| 12/11/2019 | 1,346.00p | 1,356.60p | 1,328.00p | 1,354.00p | 39962 |
| 11/11/2019 | 1,344.00p | 1,346.00p | 1,326.00p | 1,346.00p | 36705 |
| 08/11/2019 | 1,338.00p | 1,348.00p | 1,329.92p | 1,348.00p | 28851 |
| 07/11/2019 | 1,310.00p | 1,346.75p | 1,310.00p | 1,340.00p | 67469 |
| 06/11/2019 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 52124 |
| 05/11/2019 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 72427 |
| 04/11/2019 | 1,304.00p | 1,318.00p | 1,304.00p | 1,318.00p | 51764 |
| 01/11/2019 | 1,302.00p | 1,306.00p | 1,288.91p | 1,306.00p | 61490 |
| 31/10/2019 | 1,276.00p | 1,300.00p | 1,276.00p | 1,286.00p | 41053 |
| 30/10/2019 | 1,280.00p | 1,296.00p | 1,278.00p | 1,296.00p | 150256 |
| 29/10/2019 | 1,290.00p | 1,296.00p | 1,284.00p | 1,296.00p | 33761 |
| 28/10/2019 | 1,290.00p | 1,296.00p | 1,286.63p | 1,296.00p | 36218 |
| 25/10/2019 | 1,276.00p | 1,292.00p | 1,274.00p | 1,290.00p | 42845 |
| 24/10/2019 | 1,290.00p | 1,290.00p | 1,278.00p | 1,290.00p | 42427 |
| 23/10/2019 | 1,290.00p | 1,290.00p | 1,270.00p | 1,288.00p | 51073 |
| 22/10/2019 | 1,286.00p | 1,289.29p | 1,272.00p | 1,276.00p | 69814 |
| 21/10/2019 | 1,286.00p | 1,286.00p | 1,270.00p | 1,284.00p | 51952 |
| 18/10/2019 | 1,268.00p | 1,294.00p | 1,264.00p | 1,294.00p | 49129 |
| 17/10/2019 | 1,284.00p | 1,288.00p | 1,280.63p | 1,284.00p | 65531 |
| 16/10/2019 | 1,276.00p | 1,284.00p | 1,268.00p | 1,280.00p | 50151 |
| 15/10/2019 | 1,270.00p | 1,280.00p | 1,264.88p | 1,276.00p | 108723 |
| 14/10/2019 | 1,270.00p | 1,274.00p | 1,252.36p | 1,264.00p | 88131 |
| 11/10/2019 | 1,244.00p | 1,270.00p | 1,244.00p | 1,270.00p | 81076 |
| 10/10/2019 | 1,256.00p | 1,268.00p | 1,250.00p | 1,250.00p | 48992 |
| 09/10/2019 | 1,264.00p | 1,270.00p | 1,258.00p | 1,260.00p | 69281 |
| 08/10/2019 | 1,270.00p | 1,274.08p | 1,264.00p | 1,264.00p | 17369 |
| 07/10/2019 | 1,270.00p | 1,282.00p | 1,264.00p | 1,266.00p | 28070 |
| 04/10/2019 | 1,274.00p | 1,280.00p | 1,266.33p | 1,272.00p | 15043 |
| 03/10/2019 | 1,268.00p | 1,282.00p | 1,264.00p | 1,270.00p | 17660 |
| 02/10/2019 | 1,298.00p | 1,298.00p | 1,266.00p | 1,274.00p | 39692 |
| 01/10/2019 | 1,302.00p | 1,307.10p | 1,298.50p | 1,302.00p | 19676 |
| 30/09/2019 | 1,300.00p | 1,308.35p | 1,296.00p | 1,296.00p | 25250 |
| 27/09/2019 | 1,300.00p | 1,304.00p | 1,295.26p | 1,298.00p | 46787 |
| 26/09/2019 | 1,298.00p | 1,298.32p | 1,285.24p | 1,298.00p | 36877 |
| 25/09/2019 | 1,294.00p | 1,295.48p | 1,280.54p | 1,284.00p | 50950 |
| 24/09/2019 | 1,300.00p | 1,307.40p | 1,284.00p | 1,284.00p | 47529 |
| 23/09/2019 | 1,296.00p | 1,310.00p | 1,294.00p | 1,302.00p | 76539 |
| 20/09/2019 | 1,314.00p | 1,314.00p | 1,300.00p | 1,302.00p | 103790 |
| 19/09/2019 | 1,302.00p | 1,314.00p | 1,296.00p | 1,300.00p | 69112 |
| 18/09/2019 | 1,306.00p | 1,318.20p | 1,294.96p | 1,298.00p | 63263 |
| 17/09/2019 | 1,316.00p | 1,316.50p | 1,306.00p | 1,306.00p | 15282 |
| 16/09/2019 | 1,322.00p | 1,326.00p | 1,308.00p | 1,312.00p | 30908 |
| 13/09/2019 | 1,326.00p | 1,328.00p | 1,318.10p | 1,328.00p | 364905 |
| 12/09/2019 | 1,326.00p | 1,326.00p | 1,316.94p | 1,318.00p | 19999 |
| 11/09/2019 | 1,324.00p | 1,325.56p | 1,314.00p | 1,314.00p | 49100 |
| 10/09/2019 | 1,330.00p | 1,330.00p | 1,312.00p | 1,314.00p | 22366 |
| 09/09/2019 | 1,328.00p | 1,330.00p | 1,316.15p | 1,326.00p | 42609 |
| 06/09/2019 | 1,322.00p | 1,324.00p | 1,314.76p | 1,318.00p | 14597 |
| 05/09/2019 | 1,328.00p | 1,330.00p | 1,308.00p | 1,326.00p | 40285 |
| 04/09/2019 | 1,300.00p | 1,326.00p | 1,300.00p | 1,320.00p | 22939 |
| 03/09/2019 | 1,312.00p | 1,315.21p | 1,305.54p | 1,312.00p | 853480 |
| 02/09/2019 | 1,312.00p | 1,318.00p | 1,302.72p | 1,308.00p | 46268 |
| 30/08/2019 | 1,316.00p | 1,320.00p | 1,310.00p | 1,312.00p | 25545 |
| 29/08/2019 | 1,296.00p | 1,315.11p | 1,296.00p | 1,306.00p | 23855 |
| 28/08/2019 | 1,292.00p | 1,316.00p | 1,292.00p | 1,314.00p | 123630 |
| 27/08/2019 | 1,306.00p | 1,310.00p | 1,288.00p | 1,310.00p | 21838 |
| 23/08/2019 | 1,290.00p | 1,304.19p | 1,279.82p | 1,304.00p | 58071 |
| 22/08/2019 | 1,270.00p | 1,288.00p | 1,270.00p | 1,288.00p | 39139 |
| 21/08/2019 | 1,272.00p | 1,279.45p | 1,265.00p | 1,274.00p | 22674 |
| 20/08/2019 | 1,268.00p | 1,280.00p | 1,268.00p | 1,276.00p | 46281 |
| 19/08/2019 | 1,256.00p | 1,280.00p | 1,256.00p | 1,280.00p | 57873 |
| 16/08/2019 | 1,256.00p | 1,272.00p | 1,250.61p | 1,270.00p | 57218 |
| 15/08/2019 | 1,284.00p | 1,296.00p | 1,252.00p | 1,254.00p | 51559 |
| 14/08/2019 | 1,302.00p | 1,318.06p | 1,272.00p | 1,272.00p | 41380 |
| 13/08/2019 | 1,294.00p | 1,306.00p | 1,288.00p | 1,306.00p | 25452 |
| 12/08/2019 | 1,310.00p | 1,314.20p | 1,288.00p | 1,288.00p | 59048 |
| 09/08/2019 | 1,308.00p | 1,316.00p | 1,300.00p | 1,302.00p | 37302 |
| 08/08/2019 | 1,286.00p | 1,305.00p | 1,286.00p | 1,296.00p | 46045 |
| 07/08/2019 | 1,294.00p | 1,304.00p | 1,282.00p | 1,284.00p | 23992 |
| 06/08/2019 | 1,284.00p | 1,304.00p | 1,282.00p | 1,288.00p | 80968 |
| 05/08/2019 | 1,324.00p | 1,329.09p | 1,276.00p | 1,284.00p | 78630 |
| 02/08/2019 | 1,334.00p | 1,340.95p | 1,320.00p | 1,324.00p | 121951 |
| 01/08/2019 | 1,330.00p | 1,348.00p | 1,330.00p | 1,344.00p | 66181 |
| 31/07/2019 | 1,316.00p | 1,350.00p | 1,316.00p | 1,332.00p | 45676 |
| 30/07/2019 | 1,324.00p | 1,335.88p | 1,323.93p | 1,330.00p | 32583 |
| 29/07/2019 | 1,336.00p | 1,351.92p | 1,328.00p | 1,336.00p | 72184 |
| 26/07/2019 | 1,298.00p | 1,335.30p | 1,298.00p | 1,328.00p | 48686 |
| 25/07/2019 | 1,294.00p | 1,324.00p | 1,292.40p | 1,312.00p | 106508 |
| 24/07/2019 | 1,302.00p | 1,308.00p | 1,289.28p | 1,300.00p | 53881 |
| 23/07/2019 | 1,284.00p | 1,297.14p | 1,279.91p | 1,288.00p | 38115 |
| 22/07/2019 | 1,280.00p | 1,286.00p | 1,272.00p | 1,272.00p | 33849 |
| 19/07/2019 | 1,270.00p | 1,280.91p | 1,268.00p | 1,280.00p | 69382 |
| 18/07/2019 | 1,288.00p | 1,288.00p | 1,270.38p | 1,274.00p | 55625 |
| 17/07/2019 | 1,300.00p | 1,300.00p | 1,286.00p | 1,286.00p | 24157 |
| 16/07/2019 | 1,288.00p | 1,298.00p | 1,286.00p | 1,294.00p | 72377 |
| 15/07/2019 | 1,282.00p | 1,292.00p | 1,280.50p | 1,286.00p | 29183 |
| 12/07/2019 | 1,282.00p | 1,290.00p | 1,282.00p | 1,282.00p | 494784 |
| 11/07/2019 | 1,290.00p | 1,290.00p | 1,278.00p | 1,278.00p | 77550 |
| 10/07/2019 | 1,290.00p | 1,296.00p | 1,274.00p | 1,284.00p | 65756 |
| 09/07/2019 | 1,294.00p | 1,300.20p | 1,288.00p | 1,288.00p | 85047 |
| 08/07/2019 | 1,312.00p | 1,320.00p | 1,292.00p | 1,300.00p | 117330 |
| 05/07/2019 | 1,332.00p | 1,336.00p | 1,310.00p | 1,312.00p | 103087 |
| 04/07/2019 | 1,346.00p | 1,346.00p | 1,324.40p | 1,330.00p | 32169 |
| 03/07/2019 | 1,332.00p | 1,340.30p | 1,324.70p | 1,338.00p | 35999 |
| 02/07/2019 | 1,340.00p | 1,344.80p | 1,330.00p | 1,332.00p | 46196 |
| 01/07/2019 | 1,338.00p | 1,349.56p | 1,336.00p | 1,336.00p | 24283 |
| 28/06/2019 | 1,334.00p | 1,338.00p | 1,320.00p | 1,336.00p | 38408 |
| 27/06/2019 | 1,326.00p | 1,338.00p | 1,318.00p | 1,332.00p | 53201 |
| 26/06/2019 | 1,328.00p | 1,330.00p | 1,318.00p | 1,330.00p | 29172 |
| 25/06/2019 | 1,338.00p | 1,338.16p | 1,320.00p | 1,330.00p | 46297 |
| 24/06/2019 | 1,368.00p | 1,368.00p | 1,336.00p | 1,338.00p | 32833 |
| 21/06/2019 | 1,354.00p | 1,356.00p | 1,346.00p | 1,346.00p | 88103 |
| 20/06/2019 | 1,354.00p | 1,357.52p | 1,343.38p | 1,356.00p | 20627 |
| 19/06/2019 | 1,360.00p | 1,362.00p | 1,342.00p | 1,342.00p | 52128 |
| 18/06/2019 | 1,324.00p | 1,360.00p | 1,316.60p | 1,352.00p | 78610 |
| 17/06/2019 | 1,320.00p | 1,330.00p | 1,318.00p | 1,330.00p | 32457 |
| 14/06/2019 | 1,344.00p | 1,344.00p | 1,318.00p | 1,322.00p | 45549 |
| 13/06/2019 | 1,348.00p | 1,348.00p | 1,324.00p | 1,324.00p | 143572 |
| 12/06/2019 | 1,344.00p | 1,350.00p | 1,344.00p | 1,348.00p | 42586 |
| 11/06/2019 | 1,360.00p | 1,360.00p | 1,344.00p | 1,350.00p | 50933 |
| 10/06/2019 | 1,342.00p | 1,356.22p | 1,342.00p | 1,352.00p | 47015 |
| 07/06/2019 | 1,312.00p | 1,354.00p | 1,312.00p | 1,354.00p | 41215 |
| 06/06/2019 | 1,310.00p | 1,326.14p | 1,310.00p | 1,326.00p | 29429 |
| 05/06/2019 | 1,320.00p | 1,326.00p | 1,310.00p | 1,326.00p | 47029 |
| 04/06/2019 | 1,310.00p | 1,320.00p | 1,284.00p | 1,320.00p | 56245 |
| 03/06/2019 | 1,310.00p | 1,322.20p | 1,310.00p | 1,316.00p | 37739 |
| 31/05/2019 | 1,320.00p | 1,334.26p | 1,310.00p | 1,314.00p | 52011 |
| 30/05/2019 | 1,314.00p | 1,330.00p | 1,312.00p | 1,330.00p | 46034 |
| 29/05/2019 | 1,330.00p | 1,333.50p | 1,312.00p | 1,312.00p | 64707 |
| 28/05/2019 | 1,332.00p | 1,342.46p | 1,326.00p | 1,330.00p | 87680 |
| 24/05/2019 | 1,330.00p | 1,344.60p | 1,330.00p | 1,338.00p | 33771 |
| 23/05/2019 | 1,344.00p | 1,358.17p | 1,330.00p | 1,336.00p | 33998 |
| 22/05/2019 | 1,360.00p | 1,364.00p | 1,344.00p | 1,344.00p | 77064 |
| 21/05/2019 | 1,364.00p | 1,366.00p | 1,348.14p | 1,356.00p | 44367 |
| 20/05/2019 | 1,364.00p | 1,368.00p | 1,348.00p | 1,350.00p | 86442 |
| 17/05/2019 | 1,370.00p | 1,380.00p | 1,360.00p | 1,364.00p | 84850 |
| 16/05/2019 | 1,362.00p | 1,370.00p | 1,355.78p | 1,362.00p | 22186 |
| 15/05/2019 | 1,356.00p | 1,369.94p | 1,338.00p | 1,350.00p | 24165 |
| 14/05/2019 | 1,326.00p | 1,346.00p | 1,326.00p | 1,346.00p | 53802 |
| 13/05/2019 | 1,364.00p | 1,365.96p | 1,334.00p | 1,334.00p | 49702 |
| 10/05/2019 | 1,356.00p | 1,366.00p | 1,344.00p | 1,356.00p | 80564 |
| 09/05/2019 | 1,350.00p | 1,356.48p | 1,345.66p | 1,348.00p | 58545 |
*Close Price adjusted for both dividends and splits