Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2022 | 1,588.00p | 1,626.00p | 1,556.00p | 1,564.00p | 21718 |
| 01/07/2022 | 1,608.00p | 1,630.00p | 1,590.00p | 1,604.00p | 24589 |
| 30/06/2022 | 1,614.00p | 1,623.32p | 1,584.00p | 1,614.00p | 44649 |
| 29/06/2022 | 1,638.00p | 1,654.00p | 1,620.00p | 1,642.00p | 18430 |
| 28/06/2022 | 1,666.00p | 1,674.82p | 1,638.00p | 1,656.00p | 53993 |
| 27/06/2022 | 1,626.00p | 1,672.00p | 1,604.00p | 1,660.00p | 98463 |
| 24/06/2022 | 1,592.00p | 1,620.00p | 1,557.52p | 1,598.00p | 48294 |
| 23/06/2022 | 1,576.00p | 1,602.00p | 1,545.76p | 1,560.00p | 62668 |
| 22/06/2022 | 1,570.00p | 1,602.00p | 1,554.00p | 1,590.00p | 60257 |
| 21/06/2022 | 1,580.00p | 1,595.00p | 1,566.88p | 1,574.00p | 15872 |
| 20/06/2022 | 1,566.00p | 1,577.70p | 1,558.00p | 1,574.00p | 52046 |
| 17/06/2022 | 1,614.00p | 1,620.00p | 1,564.00p | 1,564.00p | 71246 |
| 16/06/2022 | 1,624.00p | 1,658.25p | 1,572.00p | 1,576.00p | 138680 |
| 15/06/2022 | 1,634.00p | 1,658.00p | 1,619.84p | 1,630.00p | 55069 |
| 14/06/2022 | 1,620.00p | 1,634.00p | 1,596.29p | 1,610.00p | 127977 |
| 13/06/2022 | 1,672.00p | 1,672.00p | 1,596.00p | 1,604.00p | 80789 |
| 10/06/2022 | 1,728.00p | 1,742.00p | 1,674.00p | 1,680.00p | 70921 |
| 09/06/2022 | 1,742.00p | 1,748.00p | 1,716.00p | 1,724.00p | 53108 |
| 08/06/2022 | 1,730.00p | 1,766.00p | 1,730.00p | 1,738.00p | 36692 |
| 07/06/2022 | 1,770.00p | 1,792.00p | 1,726.50p | 1,738.00p | 60737 |
| 06/06/2022 | 1,766.00p | 1,804.00p | 1,756.76p | 1,774.00p | 226205 |
| 01/06/2022 | 1,774.00p | 1,807.59p | 1,740.00p | 1,740.00p | 34796 |
| 31/05/2022 | 1,786.00p | 1,806.60p | 1,758.00p | 1,770.00p | 28551 |
| 30/05/2022 | 1,782.00p | 1,815.88p | 1,773.84p | 1,806.00p | 45510 |
| 27/05/2022 | 1,704.00p | 1,766.00p | 1,684.16p | 1,754.00p | 71719 |
| 26/05/2022 | 1,710.00p | 1,714.00p | 1,658.00p | 1,714.00p | 63327 |
| 25/05/2022 | 1,730.00p | 1,734.00p | 1,672.00p | 1,672.00p | 27861 |
| 24/05/2022 | 1,750.00p | 1,780.00p | 1,700.00p | 1,700.00p | 83202 |
| 23/05/2022 | 1,758.00p | 1,776.00p | 1,735.60p | 1,774.00p | 85498 |
| 20/05/2022 | 1,748.00p | 1,759.12p | 1,709.04p | 1,740.00p | 61821 |
| 19/05/2022 | 1,722.00p | 1,734.00p | 1,669.79p | 1,710.00p | 74382 |
| 18/05/2022 | 1,796.00p | 1,830.72p | 1,754.00p | 1,754.00p | 58654 |
| 17/05/2022 | 1,790.00p | 1,850.00p | 1,779.55p | 1,796.00p | 42947 |
| 16/05/2022 | 1,766.00p | 1,793.50p | 1,760.00p | 1,786.00p | 100573 |
| 13/05/2022 | 1,752.00p | 1,790.00p | 1,744.50p | 1,772.00p | 44578 |
| 12/05/2022 | 1,750.00p | 1,764.00p | 1,720.00p | 1,740.00p | 60960 |
| 11/05/2022 | 1,760.00p | 1,800.00p | 1,753.15p | 1,760.00p | 48700 |
| 10/05/2022 | 1,754.00p | 1,762.00p | 1,736.00p | 1,748.00p | 128450 |
| 09/05/2022 | 1,730.00p | 1,742.00p | 1,720.88p | 1,730.00p | 191183 |
| 06/05/2022 | 1,736.00p | 1,757.00p | 1,730.00p | 1,740.00p | 268094 |
| 05/05/2022 | 1,796.00p | 1,811.54p | 1,745.50p | 1,750.00p | 240624 |
| 04/05/2022 | 1,772.00p | 1,788.40p | 1,746.00p | 1,758.00p | 43080 |
| 03/05/2022 | 1,794.00p | 1,814.14p | 1,774.00p | 1,786.00p | 87498 |
| 02/05/2022 | 1,782.00p | 1,806.00p | 1,760.00p | 1,792.00p | 51011 |
| 29/04/2022 | 1,782.00p | 1,806.00p | 1,760.00p | 1,792.00p | 51011 |
| 28/04/2022 | 1,790.00p | 1,810.00p | 1,768.00p | 1,768.00p | 42779 |
| 27/04/2022 | 1,784.00p | 1,798.00p | 1,770.00p | 1,770.00p | 48945 |
| 26/04/2022 | 1,796.00p | 1,824.55p | 1,780.00p | 1,798.00p | 14389 |
| 25/04/2022 | 1,790.00p | 1,820.00p | 1,762.00p | 1,798.00p | 74630 |
| 22/04/2022 | 1,826.00p | 1,836.00p | 1,804.00p | 1,824.00p | 57453 |
| 21/04/2022 | 1,834.00p | 1,854.00p | 1,823.89p | 1,848.00p | 75456 |
| 20/04/2022 | 1,832.00p | 1,846.32p | 1,824.00p | 1,834.00p | 45540 |
| 19/04/2022 | 1,830.00p | 1,844.00p | 1,816.00p | 1,830.00p | 53418 |
| 18/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 15/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 14/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 13/04/2022 | 1,860.00p | 1,866.80p | 1,814.00p | 1,834.00p | 73439 |
| 12/04/2022 | 1,860.00p | 1,868.05p | 1,838.00p | 1,854.00p | 53077 |
| 11/04/2022 | 1,858.00p | 1,894.00p | 1,830.00p | 1,866.00p | 87124 |
| 08/04/2022 | 1,868.00p | 1,904.00p | 1,866.00p | 1,894.00p | 71149 |
| 07/04/2022 | 1,880.00p | 1,898.00p | 1,848.00p | 1,890.00p | 62307 |
| 06/04/2022 | 1,902.00p | 1,910.00p | 1,843.50p | 1,870.00p | 96338 |
| 05/04/2022 | 1,894.00p | 1,909.12p | 1,870.00p | 1,906.00p | 74867 |
| 04/04/2022 | 1,898.00p | 1,911.00p | 1,888.00p | 1,896.00p | 77095 |
| 01/04/2022 | 1,902.00p | 1,916.00p | 1,886.00p | 1,896.00p | 95637 |
| 31/03/2022 | 1,900.00p | 1,916.00p | 1,882.00p | 1,896.00p | 73503 |
| 30/03/2022 | 1,908.00p | 1,918.00p | 1,890.00p | 1,912.00p | 138608 |
| 29/03/2022 | 1,876.00p | 1,937.00p | 1,868.52p | 1,892.00p | 78247 |
| 28/03/2022 | 1,874.00p | 1,910.00p | 1,856.83p | 1,876.00p | 76355 |
| 25/03/2022 | 1,864.00p | 1,882.40p | 1,853.78p | 1,870.00p | 98005 |
| 24/03/2022 | 1,860.00p | 1,870.00p | 1,840.00p | 1,860.00p | 215565 |
| 23/03/2022 | 1,888.00p | 1,901.20p | 1,854.00p | 1,880.00p | 62456 |
| 22/03/2022 | 1,888.00p | 1,908.24p | 1,880.00p | 1,882.00p | 50793 |
| 21/03/2022 | 1,876.00p | 1,906.00p | 1,864.00p | 1,906.00p | 85550 |
| 18/03/2022 | 1,890.00p | 1,904.70p | 1,860.00p | 1,866.00p | 118597 |
| 17/03/2022 | 1,880.00p | 1,890.00p | 1,863.98p | 1,864.00p | 85513 |
| 16/03/2022 | 1,800.00p | 1,880.00p | 1,800.00p | 1,862.00p | 203699 |
| 15/03/2022 | 1,770.00p | 1,795.20p | 1,740.00p | 1,780.00p | 58893 |
| 14/03/2022 | 1,784.00p | 1,826.87p | 1,770.42p | 1,802.00p | 81535 |
| 11/03/2022 | 1,766.00p | 1,837.16p | 1,741.90p | 1,790.00p | 63278 |
| 10/03/2022 | 1,768.00p | 1,768.00p | 1,705.38p | 1,760.00p | 86196 |
| 09/03/2022 | 1,674.00p | 1,767.00p | 1,669.28p | 1,764.00p | 81959 |
| 08/03/2022 | 1,660.00p | 1,696.00p | 1,634.00p | 1,634.00p | 92488 |
| 07/03/2022 | 1,704.00p | 1,740.00p | 1,656.00p | 1,660.00p | 145757 |
| 04/03/2022 | 1,836.00p | 1,836.00p | 1,738.00p | 1,760.00p | 168936 |
| 03/03/2022 | 1,904.00p | 1,916.00p | 1,820.00p | 1,820.00p | 95945 |
| 02/03/2022 | 1,870.00p | 1,910.00p | 1,864.00p | 1,910.00p | 52610 |
| 01/03/2022 | 1,922.00p | 1,933.40p | 1,870.00p | 1,890.00p | 53463 |
| 28/02/2022 | 1,890.00p | 1,930.00p | 1,849.78p | 1,910.00p | 71573 |
| 25/02/2022 | 1,888.00p | 1,940.49p | 1,857.80p | 1,892.00p | 60704 |
| 24/02/2022 | 1,850.00p | 1,872.00p | 1,800.00p | 1,854.00p | 158535 |
| 23/02/2022 | 1,930.00p | 1,946.11p | 1,888.00p | 1,896.00p | 124270 |
| 22/02/2022 | 1,886.00p | 1,939.20p | 1,857.26p | 1,920.00p | 136132 |
| 21/02/2022 | 2,005.00p | 2,005.00p | 1,920.40p | 1,930.00p | 122464 |
| 18/02/2022 | 1,982.00p | 1,999.00p | 1,960.00p | 1,960.00p | 89510 |
| 17/02/2022 | 2,005.00p | 2,014.00p | 1,980.00p | 1,998.00p | 40131 |
| 16/02/2022 | 1,984.00p | 2,020.00p | 1,978.00p | 2,020.00p | 75132 |
| 15/02/2022 | 1,972.00p | 2,015.00p | 1,960.06p | 2,010.00p | 45450 |
| 14/02/2022 | 1,992.00p | 2,020.00p | 1,950.00p | 1,974.00p | 83438 |
| 11/02/2022 | 2,015.00p | 2,040.00p | 2,000.00p | 2,040.00p | 51420 |
| 10/02/2022 | 2,045.00p | 2,060.00p | 2,015.00p | 2,050.00p | 111577 |
| 09/02/2022 | 2,040.00p | 2,065.00p | 2,015.00p | 2,045.00p | 61538 |
| 08/02/2022 | 1,980.00p | 2,025.00p | 1,980.00p | 2,015.00p | 38266 |
| 07/02/2022 | 2,005.00p | 2,026.00p | 1,988.00p | 2,010.00p | 31841 |
| 04/02/2022 | 2,065.00p | 2,120.00p | 1,989.00p | 1,990.00p | 55150 |
| 03/02/2022 | 2,080.00p | 2,103.50p | 2,028.61p | 2,030.00p | 73030 |
| 02/02/2022 | 2,150.00p | 2,180.00p | 2,105.00p | 2,105.00p | 69291 |
| 01/02/2022 | 2,050.00p | 2,155.00p | 2,033.17p | 2,155.00p | 131761 |
| 31/01/2022 | 1,970.00p | 2,030.00p | 1,970.00p | 2,025.00p | 87068 |
| 28/01/2022 | 2,000.00p | 2,034.38p | 1,962.00p | 1,968.00p | 86996 |
| 27/01/2022 | 1,982.00p | 2,050.00p | 1,964.00p | 2,015.00p | 40715 |
| 26/01/2022 | 2,055.00p | 2,120.00p | 2,039.75p | 2,045.00p | 59824 |
| 25/01/2022 | 1,952.00p | 2,060.00p | 1,944.84p | 2,035.00p | 160018 |
| 24/01/2022 | 2,115.00p | 2,115.00p | 1,920.04p | 1,928.00p | 268363 |
| 21/01/2022 | 2,190.00p | 2,190.00p | 2,100.00p | 2,105.00p | 163230 |
| 20/01/2022 | 2,205.00p | 2,220.00p | 2,185.00p | 2,200.00p | 137986 |
| 19/01/2022 | 2,160.00p | 2,215.00p | 2,140.00p | 2,180.00p | 193059 |
| 18/01/2022 | 2,255.00p | 2,260.00p | 2,183.35p | 2,190.00p | 80974 |
| 17/01/2022 | 2,275.00p | 2,283.00p | 2,240.06p | 2,260.00p | 119469 |
| 14/01/2022 | 2,335.00p | 2,335.00p | 2,250.00p | 2,265.00p | 58016 |
| 13/01/2022 | 2,365.00p | 2,389.25p | 2,305.00p | 2,305.00p | 45550 |
| 12/01/2022 | 2,370.00p | 2,415.00p | 2,365.00p | 2,375.00p | 34245 |
| 10/01/2022 | 2,475.00p | 2,475.00p | 2,345.00p | 2,345.00p | 73819 |
| 07/01/2022 | 2,480.00p | 2,495.80p | 2,430.00p | 2,435.00p | 53081 |
| 06/01/2022 | 2,500.00p | 2,511.25p | 2,450.00p | 2,480.00p | 349257 |
| 05/01/2022 | 2,555.00p | 2,575.00p | 2,540.00p | 2,550.00p | 769501 |
| 04/01/2022 | 2,530.00p | 2,595.00p | 2,511.75p | 2,570.00p | 91394 |
| 31/12/2021 | 2,505.00p | 2,535.00p | 2,455.00p | 2,505.00p | 10771 |
| 30/12/2021 | 2,450.00p | 2,510.00p | 2,450.00p | 2,480.00p | 17398 |
| 29/12/2021 | 2,435.00p | 2,505.00p | 2,430.90p | 2,480.00p | 35727 |
| 24/12/2021 | 2,395.00p | 2,424.56p | 2,384.00p | 2,420.00p | 9521 |
| 23/12/2021 | 2,390.00p | 2,450.00p | 2,378.30p | 2,430.00p | 33208 |
| 22/12/2021 | 2,370.00p | 2,415.00p | 2,370.00p | 2,385.00p | 39888 |
| 21/12/2021 | 2,415.00p | 2,426.90p | 2,384.90p | 2,395.00p | 26827 |
| 20/12/2021 | 2,365.00p | 2,400.00p | 2,350.00p | 2,390.00p | 38956 |
| 17/12/2021 | 2,350.00p | 2,420.00p | 2,335.00p | 2,420.00p | 80761 |
| 16/12/2021 | 2,325.00p | 2,385.00p | 2,306.75p | 2,360.00p | 62639 |
| 15/12/2021 | 2,325.00p | 2,340.00p | 2,300.00p | 2,300.00p | 75968 |
| 14/12/2021 | 2,345.00p | 2,355.00p | 2,330.00p | 2,335.00p | 46419 |
| 13/12/2021 | 2,445.00p | 2,446.75p | 2,345.00p | 2,345.00p | 51080 |
| 10/12/2021 | 2,435.00p | 2,472.10p | 2,410.00p | 2,410.00p | 98574 |
| 09/12/2021 | 2,445.00p | 2,465.00p | 2,429.50p | 2,460.00p | 60863 |
| 08/12/2021 | 2,450.00p | 2,490.00p | 2,430.00p | 2,440.00p | 35993 |
| 07/12/2021 | 2,400.00p | 2,453.09p | 2,393.73p | 2,425.00p | 52816 |
| 06/12/2021 | 2,400.00p | 2,425.00p | 2,380.00p | 2,380.00p | 58071 |
| 03/12/2021 | 2,415.00p | 2,430.00p | 2,385.00p | 2,410.00p | 31921 |
| 02/12/2021 | 2,450.00p | 2,460.00p | 2,385.00p | 2,395.00p | 36707 |
| 01/12/2021 | 2,405.00p | 2,490.00p | 2,400.00p | 2,480.00p | 69141 |
| 30/11/2021 | 2,420.00p | 2,444.55p | 2,380.00p | 2,380.00p | 50778 |
| 29/11/2021 | 2,435.00p | 2,490.00p | 2,405.00p | 2,405.00p | 54669 |
| 26/11/2021 | 2,425.00p | 2,454.55p | 2,365.00p | 2,380.00p | 97253 |
| 25/11/2021 | 2,470.00p | 2,479.50p | 2,435.00p | 2,440.00p | 20347 |
| 24/11/2021 | 2,485.00p | 2,495.00p | 2,435.00p | 2,455.00p | 88518 |
| 23/11/2021 | 2,545.00p | 2,555.00p | 2,455.00p | 2,455.00p | 52927 |
| 22/11/2021 | 2,585.00p | 2,599.75p | 2,551.53p | 2,565.00p | 41989 |
| 19/11/2021 | 2,565.00p | 2,600.00p | 2,543.25p | 2,565.00p | 60004 |
| 18/11/2021 | 2,540.00p | 2,565.00p | 2,526.96p | 2,565.00p | 68131 |
| 17/11/2021 | 2,515.00p | 2,557.98p | 2,515.00p | 2,535.00p | 53417 |
| 16/11/2021 | 2,525.00p | 2,554.25p | 2,515.00p | 2,550.00p | 84859 |
| 15/11/2021 | 2,530.00p | 2,535.00p | 2,505.30p | 2,535.00p | 47787 |
| 12/11/2021 | 2,495.00p | 2,535.00p | 2,476.60p | 2,505.00p | 40933 |
| 11/11/2021 | 2,450.00p | 2,500.00p | 2,445.00p | 2,500.00p | 37356 |
| 10/11/2021 | 2,460.00p | 2,470.00p | 2,443.19p | 2,470.00p | 44160 |
| 09/11/2021 | 2,460.00p | 2,490.00p | 2,440.00p | 2,440.00p | 50888 |
| 08/11/2021 | 2,505.00p | 2,525.00p | 2,465.00p | 2,465.00p | 41236 |
| 05/11/2021 | 2,510.00p | 2,550.00p | 2,495.50p | 2,520.00p | 59283 |
| 04/11/2021 | 2,410.00p | 2,540.00p | 2,407.50p | 2,520.00p | 62863 |
| 03/11/2021 | 2,375.00p | 2,415.00p | 2,375.00p | 2,395.00p | 35677 |
| 02/11/2021 | 2,345.00p | 2,410.00p | 2,335.50p | 2,390.00p | 43035 |
| 01/11/2021 | 2,360.00p | 2,375.00p | 2,340.00p | 2,355.00p | 48210 |
| 29/10/2021 | 2,370.00p | 2,370.00p | 2,340.00p | 2,350.00p | 39926 |
| 28/10/2021 | 2,335.00p | 2,365.00p | 2,325.00p | 2,365.00p | 33787 |
| 27/10/2021 | 2,310.00p | 2,355.00p | 2,310.00p | 2,340.00p | 44194 |
| 26/10/2021 | 2,355.00p | 2,355.00p | 2,320.00p | 2,335.00p | 67358 |
| 25/10/2021 | 2,330.00p | 2,360.00p | 2,315.00p | 2,330.00p | 69691 |
| 22/10/2021 | 2,335.00p | 2,359.00p | 2,330.00p | 2,335.00p | 39761 |
| 21/10/2021 | 2,345.00p | 2,360.00p | 2,334.75p | 2,350.00p | 54106 |
| 20/10/2021 | 2,350.00p | 2,365.00p | 2,342.50p | 2,350.00p | 73203 |
| 19/10/2021 | 2,350.00p | 2,360.00p | 2,336.38p | 2,350.00p | 57729 |
| 18/10/2021 | 2,360.00p | 2,360.00p | 2,330.00p | 2,350.00p | 49366 |
| 15/10/2021 | 2,335.00p | 2,352.50p | 2,319.40p | 2,345.00p | 52869 |
| 14/10/2021 | 2,325.00p | 2,333.20p | 2,315.00p | 2,315.00p | 64746 |
| 13/10/2021 | 2,270.00p | 2,310.00p | 2,270.00p | 2,285.00p | 89564 |
| 12/10/2021 | 2,230.00p | 2,288.20p | 2,230.00p | 2,280.00p | 35987 |
| 11/10/2021 | 2,295.00p | 2,305.00p | 2,255.00p | 2,255.00p | 77735 |
| 08/10/2021 | 2,310.00p | 2,320.00p | 2,280.00p | 2,290.00p | 44961 |
| 07/10/2021 | 2,275.00p | 2,315.00p | 2,265.00p | 2,280.00p | 86206 |
| 06/10/2021 | 2,315.00p | 2,316.55p | 2,239.95p | 2,275.00p | 77440 |
| 05/10/2021 | 2,320.00p | 2,350.00p | 2,310.00p | 2,315.00p | 45550 |
| 04/10/2021 | 2,375.00p | 2,380.00p | 2,317.00p | 2,325.00p | 70572 |
| 01/10/2021 | 2,420.00p | 2,430.00p | 2,365.00p | 2,370.00p | 68159 |
| 30/09/2021 | 2,465.00p | 2,480.00p | 2,430.00p | 2,430.00p | 51056 |
| 29/09/2021 | 2,470.00p | 2,485.00p | 2,445.00p | 2,460.00p | 47624 |
| 28/09/2021 | 2,535.00p | 2,550.40p | 2,445.00p | 2,445.00p | 71745 |
| 27/09/2021 | 2,570.00p | 2,585.00p | 2,535.00p | 2,550.00p | 64198 |
| 24/09/2021 | 2,560.00p | 2,572.88p | 2,540.00p | 2,540.00p | 38163 |
| 23/09/2021 | 2,565.00p | 2,570.00p | 2,545.00p | 2,560.00p | 30076 |
| 22/09/2021 | 2,535.00p | 2,578.90p | 2,535.00p | 2,550.00p | 52640 |
| 21/09/2021 | 2,570.00p | 2,577.50p | 2,545.00p | 2,570.00p | 55395 |
| 20/09/2021 | 2,580.00p | 2,590.00p | 2,528.50p | 2,550.00p | 38875 |
*Close Price adjusted for both dividends and splits