Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2020 | 1,926.00p | 1,998.00p | 1,907.19p | 1,998.00p | 111959 |
| 30/11/2020 | 1,890.00p | 1,910.00p | 1,871.76p | 1,902.00p | 127912 |
| 27/11/2020 | 1,860.00p | 1,898.00p | 1,842.00p | 1,892.00p | 177885 |
| 26/11/2020 | 1,882.00p | 1,907.80p | 1,850.00p | 1,880.00p | 81630 |
| 25/11/2020 | 1,942.00p | 1,942.00p | 1,870.00p | 1,870.00p | 75453 |
| 24/11/2020 | 1,930.00p | 1,947.70p | 1,896.00p | 1,930.00p | 70530 |
| 23/11/2020 | 1,878.00p | 1,922.40p | 1,870.00p | 1,914.00p | 85546 |
| 20/11/2020 | 1,870.00p | 1,928.00p | 1,870.00p | 1,902.00p | 396056 |
| 19/11/2020 | 1,896.00p | 1,914.00p | 1,890.60p | 1,898.00p | 83636 |
| 18/11/2020 | 1,886.00p | 1,914.00p | 1,862.76p | 1,902.00p | 83109 |
| 17/11/2020 | 1,888.00p | 1,908.00p | 1,860.00p | 1,890.00p | 102445 |
| 16/11/2020 | 1,892.00p | 1,896.90p | 1,852.00p | 1,882.00p | 126372 |
| 13/11/2020 | 1,872.00p | 1,890.00p | 1,844.60p | 1,874.00p | 81790 |
| 12/11/2020 | 1,892.00p | 1,896.00p | 1,872.00p | 1,890.00p | 114085 |
| 10/11/2020 | 1,896.00p | 1,896.00p | 1,856.00p | 1,868.00p | 79324 |
| 09/11/2020 | 1,828.00p | 1,900.00p | 1,826.34p | 1,852.00p | 209353 |
| 06/11/2020 | 1,820.00p | 1,828.00p | 1,800.00p | 1,820.00p | 51016 |
| 05/11/2020 | 1,750.00p | 1,818.47p | 1,750.00p | 1,796.00p | 54062 |
| 04/11/2020 | 1,714.00p | 1,758.00p | 1,706.30p | 1,758.00p | 48387 |
| 03/11/2020 | 1,738.00p | 1,744.00p | 1,710.00p | 1,744.00p | 32963 |
| 02/11/2020 | 1,730.00p | 1,744.00p | 1,710.00p | 1,726.00p | 43771 |
| 30/10/2020 | 1,762.00p | 1,768.00p | 1,700.00p | 1,728.00p | 72370 |
| 29/10/2020 | 1,784.00p | 1,804.48p | 1,762.00p | 1,766.00p | 60392 |
| 28/10/2020 | 1,818.00p | 1,831.19p | 1,784.76p | 1,792.00p | 75940 |
| 27/10/2020 | 1,854.00p | 1,864.00p | 1,820.00p | 1,828.00p | 55086 |
| 26/10/2020 | 1,840.00p | 1,870.00p | 1,837.00p | 1,850.00p | 37401 |
| 23/10/2020 | 1,872.00p | 1,874.00p | 1,840.00p | 1,866.00p | 44370 |
| 22/10/2020 | 1,872.00p | 1,872.00p | 1,824.00p | 1,844.00p | 48478 |
| 21/10/2020 | 1,866.00p | 1,871.76p | 1,845.00p | 1,850.00p | 64161 |
| 20/10/2020 | 1,880.00p | 1,880.00p | 1,850.70p | 1,852.00p | 50679 |
| 19/10/2020 | 1,872.00p | 1,874.00p | 1,846.00p | 1,848.00p | 39878 |
| 16/10/2020 | 1,850.00p | 1,872.90p | 1,850.00p | 1,862.00p | 56155 |
| 15/10/2020 | 1,846.00p | 1,864.04p | 1,818.00p | 1,858.00p | 68853 |
| 14/10/2020 | 1,868.00p | 1,880.00p | 1,848.00p | 1,868.00p | 82576 |
| 13/10/2020 | 1,826.00p | 1,844.00p | 1,825.00p | 1,842.00p | 320065 |
| 12/10/2020 | 1,806.00p | 1,840.25p | 1,786.89p | 1,840.00p | 85610 |
| 09/10/2020 | 1,760.00p | 1,808.00p | 1,744.00p | 1,778.00p | 53076 |
| 08/10/2020 | 1,712.00p | 1,752.00p | 1,700.00p | 1,746.00p | 72440 |
| 07/10/2020 | 1,662.00p | 1,716.00p | 1,651.56p | 1,690.00p | 72157 |
| 06/10/2020 | 1,680.00p | 1,680.00p | 1,642.00p | 1,666.00p | 54933 |
| 05/10/2020 | 1,656.00p | 1,678.00p | 1,640.70p | 1,676.00p | 50713 |
| 02/10/2020 | 1,624.00p | 1,660.00p | 1,614.00p | 1,660.00p | 151852 |
| 01/10/2020 | 1,630.00p | 1,652.00p | 1,604.00p | 1,640.00p | 54342 |
| 30/09/2020 | 1,598.00p | 1,636.00p | 1,593.60p | 1,634.00p | 107755 |
| 29/09/2020 | 1,640.00p | 1,656.00p | 1,610.00p | 1,610.00p | 76427 |
| 28/09/2020 | 1,636.00p | 1,658.00p | 1,614.00p | 1,646.00p | 53356 |
| 25/09/2020 | 1,602.00p | 1,614.00p | 1,574.00p | 1,614.00p | 156272 |
| 24/09/2020 | 1,586.00p | 1,613.33p | 1,574.00p | 1,574.00p | 86844 |
| 23/09/2020 | 1,560.00p | 1,620.00p | 1,560.00p | 1,610.00p | 133977 |
| 22/09/2020 | 1,520.00p | 1,555.80p | 1,520.00p | 1,544.00p | 101618 |
| 21/09/2020 | 1,572.00p | 1,599.60p | 1,512.00p | 1,526.00p | 128796 |
| 18/09/2020 | 1,602.00p | 1,618.80p | 1,582.00p | 1,582.00p | 64374 |
| 17/09/2020 | 1,576.00p | 1,620.00p | 1,576.00p | 1,600.00p | 48373 |
| 16/09/2020 | 1,600.00p | 1,628.00p | 1,590.00p | 1,612.00p | 64169 |
| 15/09/2020 | 1,620.00p | 1,630.00p | 1,614.00p | 1,614.00p | 43128 |
| 14/09/2020 | 1,570.00p | 1,616.00p | 1,570.00p | 1,616.00p | 196818 |
| 11/09/2020 | 1,606.00p | 1,616.00p | 1,570.00p | 1,570.00p | 41802 |
| 10/09/2020 | 1,604.00p | 1,620.00p | 1,572.00p | 1,572.00p | 60510 |
| 09/09/2020 | 1,596.00p | 1,604.00p | 1,564.00p | 1,580.00p | 85869 |
| 08/09/2020 | 1,620.00p | 1,638.00p | 1,574.18p | 1,582.00p | 78315 |
| 07/09/2020 | 1,642.00p | 1,655.48p | 1,614.00p | 1,614.00p | 46733 |
| 04/09/2020 | 1,682.00p | 1,694.00p | 1,608.00p | 1,608.00p | 61184 |
| 03/09/2020 | 1,700.00p | 1,724.00p | 1,680.00p | 1,680.00p | 65284 |
| 02/09/2020 | 1,652.00p | 1,708.00p | 1,652.00p | 1,708.00p | 59983 |
| 01/09/2020 | 1,666.00p | 1,686.00p | 1,647.98p | 1,686.00p | 30085 |
| 28/08/2020 | 1,674.00p | 1,674.00p | 1,632.00p | 1,652.00p | 46282 |
| 27/08/2020 | 1,706.00p | 1,706.00p | 1,636.00p | 1,674.00p | 56411 |
| 26/08/2020 | 1,696.00p | 1,696.00p | 1,672.75p | 1,694.00p | 52929 |
| 25/08/2020 | 1,690.00p | 1,694.32p | 1,672.00p | 1,678.00p | 33296 |
| 24/08/2020 | 1,694.00p | 1,700.00p | 1,674.00p | 1,676.00p | 42562 |
| 21/08/2020 | 1,674.00p | 1,692.00p | 1,661.45p | 1,678.00p | 64647 |
| 20/08/2020 | 1,680.00p | 1,699.16p | 1,660.00p | 1,666.00p | 44714 |
| 19/08/2020 | 1,702.00p | 1,730.00p | 1,680.00p | 1,680.00p | 57172 |
| 18/08/2020 | 1,684.00p | 1,728.00p | 1,684.00p | 1,720.00p | 40624 |
| 17/08/2020 | 1,716.00p | 1,740.00p | 1,706.18p | 1,726.00p | 34542 |
| 14/08/2020 | 1,690.00p | 1,732.00p | 1,690.00p | 1,708.00p | 38675 |
| 13/08/2020 | 1,706.00p | 1,736.00p | 1,694.83p | 1,704.00p | 44125 |
| 12/08/2020 | 1,686.00p | 1,716.00p | 1,686.00p | 1,716.00p | 54035 |
| 11/08/2020 | 1,694.00p | 1,708.00p | 1,685.45p | 1,708.00p | 54923 |
| 10/08/2020 | 1,664.00p | 1,702.30p | 1,660.00p | 1,680.00p | 53794 |
| 07/08/2020 | 1,654.00p | 1,682.00p | 1,654.00p | 1,656.00p | 50907 |
| 06/08/2020 | 1,660.00p | 1,675.85p | 1,652.00p | 1,652.00p | 31115 |
| 05/08/2020 | 1,682.00p | 1,686.00p | 1,660.00p | 1,670.00p | 42238 |
| 04/08/2020 | 1,686.00p | 1,686.00p | 1,666.00p | 1,680.00p | 63142 |
| 03/08/2020 | 1,688.00p | 1,688.00p | 1,660.00p | 1,686.00p | 59603 |
| 31/07/2020 | 1,652.00p | 1,687.76p | 1,648.00p | 1,670.00p | 82552 |
| 30/07/2020 | 1,656.00p | 1,678.14p | 1,640.00p | 1,660.00p | 101708 |
| 29/07/2020 | 1,670.00p | 1,676.00p | 1,640.00p | 1,676.00p | 48128 |
| 28/07/2020 | 1,668.00p | 1,670.00p | 1,640.00p | 1,640.00p | 97962 |
| 27/07/2020 | 1,626.00p | 1,658.85p | 1,626.00p | 1,642.00p | 302438 |
| 24/07/2020 | 1,626.00p | 1,644.97p | 1,620.00p | 1,628.00p | 48709 |
| 23/07/2020 | 1,632.00p | 1,685.00p | 1,624.00p | 1,650.00p | 63000 |
| 22/07/2020 | 1,672.00p | 1,672.00p | 1,616.00p | 1,616.00p | 61354 |
| 21/07/2020 | 1,602.00p | 1,668.00p | 1,602.00p | 1,658.00p | 133640 |
| 20/07/2020 | 1,602.00p | 1,648.00p | 1,602.00p | 1,602.00p | 39983 |
| 17/07/2020 | 1,612.00p | 1,625.20p | 1,602.00p | 1,606.00p | 66443 |
| 16/07/2020 | 1,658.00p | 1,659.13p | 1,612.00p | 1,612.00p | 107173 |
| 15/07/2020 | 1,646.00p | 1,676.00p | 1,634.00p | 1,668.00p | 63822 |
| 14/07/2020 | 1,688.00p | 1,701.20p | 1,630.00p | 1,640.00p | 74797 |
| 13/07/2020 | 1,700.00p | 1,711.80p | 1,676.68p | 1,710.00p | 91330 |
| 10/07/2020 | 1,602.00p | 1,680.00p | 1,602.00p | 1,664.00p | 80078 |
| 09/07/2020 | 1,640.00p | 1,650.00p | 1,600.00p | 1,600.00p | 60114 |
| 08/07/2020 | 1,602.00p | 1,616.00p | 1,596.00p | 1,606.00p | 39767 |
| 07/07/2020 | 1,636.00p | 1,646.00p | 1,618.00p | 1,624.00p | 49484 |
| 06/07/2020 | 1,588.00p | 1,636.00p | 1,572.00p | 1,636.00p | 40954 |
| 03/07/2020 | 1,614.00p | 1,614.00p | 1,560.00p | 1,560.00p | 39778 |
| 02/07/2020 | 1,576.00p | 1,631.00p | 1,576.00p | 1,576.00p | 158933 |
| 01/07/2020 | 1,566.00p | 1,580.00p | 1,548.00p | 1,580.00p | 43255 |
| 30/06/2020 | 1,560.00p | 1,560.00p | 1,530.00p | 1,536.00p | 50071 |
| 29/06/2020 | 1,544.00p | 1,560.00p | 1,535.68p | 1,546.00p | 34769 |
| 26/06/2020 | 1,592.00p | 1,612.78p | 1,534.00p | 1,536.00p | 71242 |
| 25/06/2020 | 1,510.00p | 1,580.00p | 1,506.00p | 1,578.00p | 88823 |
| 24/06/2020 | 1,526.00p | 1,541.62p | 1,516.00p | 1,520.00p | 76994 |
| 23/06/2020 | 1,504.00p | 1,547.62p | 1,498.00p | 1,542.00p | 51220 |
| 22/06/2020 | 1,456.00p | 1,492.00p | 1,445.60p | 1,476.00p | 60661 |
| 19/06/2020 | 1,446.00p | 1,470.00p | 1,435.70p | 1,470.00p | 131497 |
| 18/06/2020 | 1,426.00p | 1,450.00p | 1,426.00p | 1,438.00p | 45298 |
| 17/06/2020 | 1,428.00p | 1,453.68p | 1,426.00p | 1,450.00p | 41288 |
| 16/06/2020 | 1,434.00p | 1,464.00p | 1,428.00p | 1,448.00p | 77297 |
| 15/06/2020 | 1,400.00p | 1,400.00p | 1,372.11p | 1,400.00p | 58466 |
| 12/06/2020 | 1,362.00p | 1,440.00p | 1,346.00p | 1,406.00p | 89324 |
| 11/06/2020 | 1,414.00p | 1,424.00p | 1,390.00p | 1,390.00p | 123493 |
| 10/06/2020 | 1,440.00p | 1,462.00p | 1,426.00p | 1,426.00p | 93085 |
| 09/06/2020 | 1,472.00p | 1,493.60p | 1,436.00p | 1,436.00p | 100504 |
| 08/06/2020 | 1,564.00p | 1,566.00p | 1,482.00p | 1,482.00p | 56951 |
| 05/06/2020 | 1,530.00p | 1,572.00p | 1,527.40p | 1,572.00p | 59631 |
| 04/06/2020 | 1,528.00p | 1,536.00p | 1,508.00p | 1,508.00p | 76233 |
| 03/06/2020 | 1,522.00p | 1,548.00p | 1,484.00p | 1,548.00p | 52349 |
| 02/06/2020 | 1,520.00p | 1,520.00p | 1,486.00p | 1,506.00p | 61464 |
| 01/06/2020 | 1,492.00p | 1,514.00p | 1,480.00p | 1,514.00p | 30408 |
| 29/05/2020 | 1,526.00p | 1,526.00p | 1,468.00p | 1,468.00p | 45008 |
| 28/05/2020 | 1,490.00p | 1,534.00p | 1,490.00p | 1,534.00p | 46347 |
| 27/05/2020 | 1,480.00p | 1,506.00p | 1,467.95p | 1,500.00p | 99329 |
| 26/05/2020 | 1,466.00p | 1,492.08p | 1,448.00p | 1,488.00p | 95609 |
| 25/05/2020 | 1,370.00p | 1,428.00p | 1,367.44p | 1,426.00p | 47230 |
| 22/05/2020 | 1,370.00p | 1,428.00p | 1,367.44p | 1,426.00p | 47230 |
| 21/05/2020 | 1,378.00p | 1,408.00p | 1,378.00p | 1,388.00p | 56470 |
| 20/05/2020 | 1,388.00p | 1,406.00p | 1,370.00p | 1,378.00p | 64608 |
| 19/05/2020 | 1,410.00p | 1,410.00p | 1,372.00p | 1,388.00p | 59571 |
| 18/05/2020 | 1,352.00p | 1,400.00p | 1,350.64p | 1,396.00p | 50871 |
| 15/05/2020 | 1,332.00p | 1,334.00p | 1,298.00p | 1,320.00p | 57980 |
| 14/05/2020 | 1,336.00p | 1,348.36p | 1,262.00p | 1,294.00p | 109195 |
| 13/05/2020 | 1,354.00p | 1,357.00p | 1,336.00p | 1,344.00p | 82936 |
| 12/05/2020 | 1,346.00p | 1,364.00p | 1,346.00p | 1,358.00p | 54514 |
| 11/05/2020 | 1,382.00p | 1,382.00p | 1,340.00p | 1,352.00p | 125138 |
| 08/05/2020 | 1,362.00p | 1,380.00p | 1,358.00p | 1,364.00p | 104630 |
| 07/05/2020 | 1,362.00p | 1,380.00p | 1,358.00p | 1,364.00p | 104630 |
| 06/05/2020 | 1,344.00p | 1,360.00p | 1,323.49p | 1,360.00p | 104235 |
| 05/05/2020 | 1,316.00p | 1,342.00p | 1,304.12p | 1,342.00p | 44427 |
| 04/05/2020 | 1,292.00p | 1,296.00p | 1,270.35p | 1,296.00p | 94733 |
| 01/05/2020 | 1,346.00p | 1,346.00p | 1,300.00p | 1,300.00p | 54654 |
| 30/04/2020 | 1,430.00p | 1,436.00p | 1,370.00p | 1,370.00p | 89180 |
| 29/04/2020 | 1,388.00p | 1,416.96p | 1,374.00p | 1,404.00p | 99632 |
| 28/04/2020 | 1,408.00p | 1,408.00p | 1,370.00p | 1,386.00p | 87424 |
| 27/04/2020 | 1,330.00p | 1,392.00p | 1,330.00p | 1,378.00p | 69032 |
| 24/04/2020 | 1,268.00p | 1,310.00p | 1,263.64p | 1,292.00p | 83486 |
| 23/04/2020 | 1,274.00p | 1,298.00p | 1,256.64p | 1,292.00p | 154329 |
| 22/04/2020 | 1,236.00p | 1,268.00p | 1,236.00p | 1,268.00p | 80157 |
| 21/04/2020 | 1,246.00p | 1,261.76p | 1,222.00p | 1,222.00p | 145631 |
| 20/04/2020 | 1,310.00p | 1,327.00p | 1,274.00p | 1,274.00p | 93465 |
| 17/04/2020 | 1,294.00p | 1,306.00p | 1,272.72p | 1,296.00p | 111966 |
| 16/04/2020 | 1,328.00p | 1,328.00p | 1,264.61p | 1,276.00p | 136622 |
| 15/04/2020 | 1,330.00p | 1,330.00p | 1,292.00p | 1,308.00p | 65274 |
| 14/04/2020 | 1,388.00p | 1,388.00p | 1,318.00p | 1,318.00p | 115072 |
| 09/04/2020 | 1,346.00p | 1,390.00p | 1,322.00p | 1,390.00p | 86091 |
| 08/04/2020 | 1,236.00p | 1,328.00p | 1,236.00p | 1,328.00p | 88325 |
| 07/04/2020 | 1,184.00p | 1,266.00p | 1,183.95p | 1,266.00p | 149478 |
| 06/04/2020 | 1,128.00p | 1,182.00p | 1,128.00p | 1,182.00p | 61280 |
| 03/04/2020 | 1,128.00p | 1,134.00p | 1,092.00p | 1,110.00p | 127914 |
| 02/04/2020 | 1,084.00p | 1,138.00p | 1,084.00p | 1,138.00p | 91059 |
| 01/04/2020 | 1,074.00p | 1,104.00p | 1,060.00p | 1,098.00p | 200447 |
| 31/03/2020 | 1,080.00p | 1,124.00p | 1,079.80p | 1,100.00p | 142266 |
| 30/03/2020 | 1,050.00p | 1,083.83p | 1,036.00p | 1,064.00p | 87323 |
| 27/03/2020 | 1,092.00p | 1,116.70p | 1,030.00p | 1,084.00p | 131037 |
| 26/03/2020 | 1,062.00p | 1,166.76p | 1,062.00p | 1,124.00p | 106838 |
| 25/03/2020 | 1,046.00p | 1,110.00p | 1,032.00p | 1,082.00p | 145068 |
| 24/03/2020 | 973.00p | 1,036.00p | 970.20p | 1,036.00p | 88892 |
| 23/03/2020 | 1,012.00p | 1,039.11p | 923.33p | 960.00p | 95782 |
| 20/03/2020 | 940.00p | 1,038.00p | 920.05p | 1,036.00p | 162180 |
| 19/03/2020 | 947.00p | 947.00p | 877.00p | 897.00p | 177699 |
| 18/03/2020 | 1,000.00p | 1,017.20p | 933.00p | 945.00p | 208914 |
| 17/03/2020 | 1,070.00p | 1,082.00p | 994.00p | 1,022.00p | 113278 |
| 16/03/2020 | 1,128.00p | 1,138.00p | 926.00p | 1,046.00p | 199152 |
| 13/03/2020 | 1,188.00p | 1,211.82p | 1,152.00p | 1,160.00p | 117121 |
| 12/03/2020 | 1,156.00p | 1,160.00p | 1,086.80p | 1,156.00p | 120004 |
| 11/03/2020 | 1,234.00p | 1,247.66p | 1,196.00p | 1,200.00p | 95223 |
| 10/03/2020 | 1,234.00p | 1,265.05p | 1,222.00p | 1,222.00p | 70396 |
| 09/03/2020 | 1,268.00p | 1,268.00p | 1,192.00p | 1,206.00p | 93740 |
| 06/03/2020 | 1,310.00p | 1,334.72p | 1,267.50p | 1,282.00p | 67866 |
| 05/03/2020 | 1,384.00p | 1,384.85p | 1,322.00p | 1,336.00p | 62279 |
| 04/03/2020 | 1,366.00p | 1,380.50p | 1,352.00p | 1,356.00p | 71512 |
| 03/03/2020 | 1,350.00p | 1,396.00p | 1,350.00p | 1,360.00p | 96875 |
| 02/03/2020 | 1,360.00p | 1,382.10p | 1,312.00p | 1,332.00p | 139545 |
| 28/02/2020 | 1,408.00p | 1,409.18p | 1,330.00p | 1,354.00p | 190236 |
| 27/02/2020 | 1,420.00p | 1,424.00p | 1,410.00p | 1,418.00p | 212843 |
| 26/02/2020 | 1,414.00p | 1,426.00p | 1,410.00p | 1,420.00p | 107750 |
| 25/02/2020 | 1,444.00p | 1,444.00p | 1,416.00p | 1,420.00p | 136947 |
| 24/02/2020 | 1,470.00p | 1,472.00p | 1,430.00p | 1,436.00p | 157534 |
| 21/02/2020 | 1,494.00p | 1,498.16p | 1,474.00p | 1,474.00p | 28123 |
| 20/02/2020 | 1,496.00p | 1,504.91p | 1,494.80p | 1,504.00p | 37111 |
*Close Price adjusted for both dividends and splits