Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2022 | 1,760.00p | 1,774.00p | 1,748.00p | 1,750.00p | 34845 |
| 19/12/2022 | 1,776.00p | 1,786.00p | 1,754.30p | 1,772.00p | 44446 |
| 16/12/2022 | 1,768.00p | 1,770.00p | 1,758.00p | 1,764.00p | 108142 |
| 15/12/2022 | 1,792.00p | 1,792.00p | 1,764.00p | 1,780.00p | 30351 |
| 14/12/2022 | 1,780.00p | 1,796.00p | 1,776.00p | 1,776.00p | 58232 |
| 13/12/2022 | 1,802.00p | 1,830.00p | 1,771.66p | 1,790.00p | 78484 |
| 12/12/2022 | 1,768.00p | 1,788.00p | 1,763.50p | 1,788.00p | 81556 |
| 09/12/2022 | 1,774.00p | 1,806.00p | 1,770.00p | 1,782.00p | 20354 |
| 08/12/2022 | 1,774.00p | 1,792.00p | 1,765.40p | 1,774.00p | 22729 |
| 07/12/2022 | 1,796.00p | 1,806.00p | 1,770.00p | 1,774.00p | 95777 |
| 06/12/2022 | 1,820.00p | 1,830.00p | 1,768.00p | 1,768.00p | 131887 |
| 05/12/2022 | 1,842.00p | 1,854.00p | 1,808.00p | 1,828.00p | 144350 |
| 02/12/2022 | 1,830.00p | 1,858.00p | 1,814.00p | 1,830.00p | 29848 |
| 01/12/2022 | 1,810.00p | 1,844.00p | 1,810.00p | 1,844.00p | 104497 |
| 30/11/2022 | 1,820.00p | 1,830.00p | 1,808.00p | 1,808.00p | 76501 |
| 29/11/2022 | 1,822.00p | 1,840.00p | 1,820.00p | 1,828.00p | 143486 |
| 28/11/2022 | 1,832.00p | 1,838.00p | 1,808.00p | 1,838.00p | 49720 |
| 25/11/2022 | 1,828.00p | 1,844.00p | 1,820.00p | 1,844.00p | 58051 |
| 24/11/2022 | 1,812.00p | 1,846.00p | 1,812.00p | 1,832.00p | 35883 |
| 23/11/2022 | 1,852.00p | 1,860.00p | 1,824.56p | 1,844.00p | 20630 |
| 22/11/2022 | 1,826.00p | 1,848.00p | 1,815.36p | 1,846.00p | 54873 |
| 21/11/2022 | 1,820.00p | 1,842.00p | 1,810.00p | 1,840.00p | 97581 |
| 18/11/2022 | 1,846.00p | 1,860.00p | 1,814.00p | 1,830.00p | 88282 |
| 17/11/2022 | 1,826.00p | 1,864.00p | 1,826.00p | 1,842.00p | 26466 |
| 16/11/2022 | 1,884.00p | 1,904.90p | 1,838.00p | 1,858.00p | 101625 |
| 15/11/2022 | 1,902.00p | 1,936.50p | 1,886.00p | 1,892.00p | 74701 |
| 14/11/2022 | 1,946.00p | 1,966.00p | 1,908.00p | 1,930.00p | 50248 |
| 11/11/2022 | 1,918.00p | 1,963.90p | 1,904.89p | 1,942.00p | 159199 |
| 10/11/2022 | 1,782.00p | 1,904.00p | 1,774.00p | 1,904.00p | 125642 |
| 09/11/2022 | 1,778.00p | 1,802.00p | 1,770.00p | 1,796.00p | 75886 |
| 08/11/2022 | 1,738.00p | 1,800.00p | 1,738.00p | 1,798.00p | 460751 |
| 07/11/2022 | 1,748.00p | 1,766.00p | 1,736.70p | 1,750.00p | 24794 |
| 04/11/2022 | 1,740.00p | 1,756.00p | 1,732.00p | 1,740.00p | 66399 |
| 03/11/2022 | 1,720.00p | 1,732.00p | 1,713.56p | 1,730.00p | 71135 |
| 02/11/2022 | 1,754.00p | 1,762.00p | 1,730.00p | 1,730.00p | 90655 |
| 01/11/2022 | 1,742.00p | 1,766.00p | 1,708.00p | 1,750.00p | 125563 |
| 31/10/2022 | 1,728.00p | 1,742.00p | 1,702.00p | 1,724.00p | 29125 |
| 28/10/2022 | 1,708.00p | 1,734.00p | 1,702.00p | 1,728.00p | 55432 |
| 27/10/2022 | 1,754.00p | 1,756.00p | 1,726.00p | 1,730.00p | 41178 |
| 26/10/2022 | 1,702.00p | 1,764.00p | 1,702.00p | 1,750.00p | 54319 |
| 25/10/2022 | 1,718.00p | 1,750.00p | 1,718.00p | 1,738.00p | 50058 |
| 24/10/2022 | 1,718.00p | 1,726.90p | 1,707.20p | 1,718.00p | 32705 |
| 21/10/2022 | 1,700.00p | 1,720.00p | 1,690.00p | 1,718.00p | 86522 |
| 20/10/2022 | 1,688.00p | 1,734.00p | 1,688.00p | 1,732.00p | 37970 |
| 19/10/2022 | 1,734.00p | 1,734.00p | 1,690.00p | 1,710.00p | 57129 |
| 18/10/2022 | 1,734.00p | 1,734.00p | 1,706.00p | 1,726.00p | 47341 |
| 17/10/2022 | 1,702.00p | 1,718.00p | 1,688.32p | 1,718.00p | 403624 |
| 14/10/2022 | 1,720.00p | 1,725.57p | 1,696.00p | 1,696.00p | 75850 |
| 13/10/2022 | 1,674.00p | 1,720.00p | 1,662.50p | 1,704.00p | 184147 |
| 12/10/2022 | 1,670.00p | 1,689.64p | 1,660.00p | 1,660.00p | 146696 |
| 11/10/2022 | 1,694.00p | 1,714.00p | 1,678.90p | 1,688.00p | 119427 |
| 10/10/2022 | 1,672.00p | 1,718.00p | 1,672.00p | 1,700.00p | 76950 |
| 07/10/2022 | 1,732.00p | 1,732.00p | 1,692.00p | 1,692.00p | 246722 |
| 06/10/2022 | 1,718.00p | 1,734.00p | 1,700.00p | 1,728.00p | 176458 |
| 05/10/2022 | 1,690.00p | 1,712.00p | 1,676.00p | 1,700.00p | 113665 |
| 04/10/2022 | 1,656.00p | 1,710.00p | 1,628.00p | 1,710.00p | 34211 |
| 03/10/2022 | 1,620.00p | 1,650.00p | 1,580.00p | 1,636.00p | 75839 |
| 30/09/2022 | 1,540.00p | 1,634.00p | 1,540.00p | 1,634.00p | 131910 |
| 29/09/2022 | 1,560.00p | 1,599.75p | 1,558.30p | 1,568.00p | 189125 |
| 28/09/2022 | 1,598.00p | 1,608.00p | 1,550.00p | 1,604.00p | 213559 |
| 27/09/2022 | 1,610.00p | 1,644.95p | 1,598.00p | 1,626.00p | 100238 |
| 26/09/2022 | 1,642.00p | 1,655.60p | 1,600.28p | 1,630.00p | 128395 |
| 23/09/2022 | 1,696.00p | 1,696.00p | 1,650.00p | 1,658.00p | 86307 |
| 22/09/2022 | 1,678.00p | 1,688.00p | 1,658.20p | 1,688.00p | 74127 |
| 21/09/2022 | 1,666.00p | 1,696.00p | 1,640.00p | 1,696.00p | 128882 |
| 20/09/2022 | 1,680.00p | 1,706.00p | 1,648.00p | 1,652.00p | 58029 |
| 16/09/2022 | 1,674.00p | 1,690.00p | 1,668.00p | 1,668.00p | 99230 |
| 15/09/2022 | 1,686.00p | 1,686.00p | 1,666.00p | 1,678.00p | 108472 |
| 14/09/2022 | 1,686.00p | 1,700.00p | 1,665.82p | 1,682.00p | 103664 |
| 13/09/2022 | 1,724.00p | 1,740.00p | 1,684.50p | 1,688.00p | 137864 |
| 12/09/2022 | 1,674.00p | 1,730.00p | 1,674.00p | 1,730.00p | 79367 |
| 09/09/2022 | 1,626.00p | 1,690.00p | 1,626.00p | 1,686.00p | 97314 |
| 08/09/2022 | 1,638.00p | 1,652.00p | 1,624.00p | 1,640.00p | 192042 |
| 07/09/2022 | 1,582.00p | 1,636.00p | 1,578.51p | 1,630.00p | 68230 |
| 06/09/2022 | 1,628.00p | 1,640.00p | 1,603.08p | 1,606.00p | 83704 |
| 05/09/2022 | 1,624.00p | 1,640.00p | 1,598.00p | 1,626.00p | 84926 |
| 02/09/2022 | 1,654.00p | 1,657.16p | 1,626.00p | 1,650.00p | 100779 |
| 01/09/2022 | 1,660.00p | 1,665.00p | 1,634.00p | 1,634.00p | 99737 |
| 31/08/2022 | 1,658.00p | 1,688.00p | 1,646.00p | 1,676.00p | 121913 |
| 30/08/2022 | 1,646.00p | 1,692.00p | 1,640.00p | 1,672.00p | 96183 |
| 26/08/2022 | 1,698.00p | 1,704.00p | 1,650.00p | 1,650.00p | 67741 |
| 25/08/2022 | 1,696.00p | 1,716.23p | 1,668.00p | 1,668.00p | 34631 |
| 24/08/2022 | 1,700.00p | 1,700.00p | 1,663.20p | 1,678.00p | 45967 |
| 23/08/2022 | 1,712.00p | 1,733.00p | 1,670.00p | 1,686.00p | 99571 |
| 22/08/2022 | 1,766.00p | 1,768.00p | 1,712.00p | 1,714.00p | 66616 |
| 19/08/2022 | 1,800.00p | 1,800.00p | 1,763.00p | 1,776.00p | 77860 |
| 18/08/2022 | 1,750.00p | 1,796.00p | 1,750.00p | 1,796.00p | 27374 |
| 17/08/2022 | 1,748.00p | 1,776.48p | 1,740.00p | 1,750.00p | 54698 |
| 16/08/2022 | 1,770.00p | 1,786.74p | 1,752.00p | 1,762.00p | 47015 |
| 15/08/2022 | 1,810.00p | 1,810.40p | 1,770.00p | 1,770.00p | 60552 |
| 12/08/2022 | 1,810.00p | 1,810.00p | 1,784.00p | 1,790.00p | 46797 |
| 11/08/2022 | 1,806.00p | 1,810.00p | 1,790.00p | 1,810.00p | 40707 |
| 10/08/2022 | 1,750.00p | 1,802.00p | 1,750.00p | 1,802.00p | 40217 |
| 09/08/2022 | 1,766.00p | 1,796.80p | 1,750.00p | 1,762.00p | 45625 |
| 08/08/2022 | 1,766.00p | 1,794.00p | 1,765.88p | 1,776.00p | 33019 |
| 05/08/2022 | 1,766.00p | 1,798.00p | 1,746.71p | 1,776.00p | 101311 |
| 04/08/2022 | 1,756.00p | 1,762.20p | 1,728.00p | 1,740.00p | 25139 |
| 03/08/2022 | 1,714.00p | 1,741.29p | 1,710.00p | 1,738.00p | 45029 |
| 02/08/2022 | 1,742.00p | 1,744.00p | 1,710.00p | 1,710.00p | 42468 |
| 01/08/2022 | 1,728.00p | 1,778.00p | 1,728.00p | 1,742.00p | 34357 |
| 29/07/2022 | 1,744.00p | 1,760.00p | 1,702.00p | 1,754.00p | 69614 |
| 28/07/2022 | 1,700.00p | 1,722.00p | 1,691.00p | 1,722.00p | 54849 |
| 27/07/2022 | 1,668.00p | 1,698.00p | 1,668.00p | 1,698.00p | 36281 |
| 26/07/2022 | 1,708.00p | 1,708.00p | 1,652.41p | 1,670.00p | 63665 |
| 25/07/2022 | 1,704.00p | 1,719.03p | 1,679.20p | 1,704.00p | 57721 |
| 22/07/2022 | 1,690.00p | 1,730.00p | 1,660.40p | 1,702.00p | 56308 |
| 21/07/2022 | 1,670.00p | 1,701.52p | 1,624.80p | 1,682.00p | 242063 |
| 20/07/2022 | 1,628.00p | 1,662.00p | 1,611.20p | 1,636.00p | 60048 |
| 19/07/2022 | 1,586.00p | 1,623.25p | 1,586.00p | 1,616.00p | 21949 |
| 18/07/2022 | 1,604.00p | 1,638.00p | 1,586.00p | 1,610.00p | 32915 |
| 15/07/2022 | 1,562.00p | 1,583.79p | 1,558.19p | 1,578.00p | 106253 |
| 14/07/2022 | 1,562.00p | 1,574.00p | 1,546.00p | 1,560.00p | 33246 |
| 13/07/2022 | 1,576.00p | 1,582.12p | 1,559.84p | 1,566.00p | 105257 |
| 12/07/2022 | 1,600.00p | 1,605.60p | 1,580.00p | 1,594.00p | 49375 |
| 11/07/2022 | 1,608.00p | 1,629.86p | 1,595.85p | 1,604.00p | 15525 |
| 08/07/2022 | 1,618.00p | 1,628.00p | 1,594.00p | 1,614.00p | 29582 |
| 07/07/2022 | 1,602.00p | 1,630.00p | 1,592.51p | 1,630.00p | 28959 |
| 06/07/2022 | 1,550.00p | 1,614.00p | 1,550.00p | 1,592.00p | 36049 |
| 05/07/2022 | 1,560.00p | 1,584.00p | 1,560.00p | 1,570.00p | 48295 |
| 04/07/2022 | 1,588.00p | 1,626.00p | 1,556.00p | 1,564.00p | 21718 |
| 01/07/2022 | 1,608.00p | 1,630.00p | 1,590.00p | 1,604.00p | 24589 |
| 30/06/2022 | 1,614.00p | 1,623.32p | 1,584.00p | 1,614.00p | 44649 |
| 29/06/2022 | 1,638.00p | 1,654.00p | 1,620.00p | 1,642.00p | 18430 |
| 28/06/2022 | 1,666.00p | 1,674.82p | 1,638.00p | 1,656.00p | 53993 |
| 27/06/2022 | 1,626.00p | 1,672.00p | 1,604.00p | 1,660.00p | 98463 |
| 24/06/2022 | 1,592.00p | 1,620.00p | 1,557.52p | 1,598.00p | 48294 |
| 23/06/2022 | 1,576.00p | 1,602.00p | 1,545.76p | 1,560.00p | 62668 |
| 22/06/2022 | 1,570.00p | 1,602.00p | 1,554.00p | 1,590.00p | 60257 |
| 21/06/2022 | 1,580.00p | 1,595.00p | 1,566.88p | 1,574.00p | 15872 |
| 20/06/2022 | 1,566.00p | 1,577.70p | 1,558.00p | 1,574.00p | 52046 |
| 17/06/2022 | 1,614.00p | 1,620.00p | 1,564.00p | 1,564.00p | 71246 |
| 16/06/2022 | 1,624.00p | 1,658.25p | 1,572.00p | 1,576.00p | 138680 |
| 15/06/2022 | 1,634.00p | 1,658.00p | 1,619.84p | 1,630.00p | 55069 |
| 14/06/2022 | 1,620.00p | 1,634.00p | 1,596.29p | 1,610.00p | 127977 |
| 13/06/2022 | 1,672.00p | 1,672.00p | 1,596.00p | 1,604.00p | 80789 |
| 10/06/2022 | 1,728.00p | 1,742.00p | 1,674.00p | 1,680.00p | 70921 |
| 09/06/2022 | 1,742.00p | 1,748.00p | 1,716.00p | 1,724.00p | 53108 |
| 08/06/2022 | 1,730.00p | 1,766.00p | 1,730.00p | 1,738.00p | 36692 |
| 07/06/2022 | 1,770.00p | 1,792.00p | 1,726.50p | 1,738.00p | 60737 |
| 06/06/2022 | 1,766.00p | 1,804.00p | 1,756.76p | 1,774.00p | 226205 |
| 01/06/2022 | 1,774.00p | 1,807.59p | 1,740.00p | 1,740.00p | 34796 |
| 31/05/2022 | 1,786.00p | 1,806.60p | 1,758.00p | 1,770.00p | 28551 |
| 30/05/2022 | 1,782.00p | 1,815.88p | 1,773.84p | 1,806.00p | 45510 |
| 27/05/2022 | 1,704.00p | 1,766.00p | 1,684.16p | 1,754.00p | 71719 |
| 26/05/2022 | 1,710.00p | 1,714.00p | 1,658.00p | 1,714.00p | 63327 |
| 25/05/2022 | 1,730.00p | 1,734.00p | 1,672.00p | 1,672.00p | 27861 |
| 24/05/2022 | 1,750.00p | 1,780.00p | 1,700.00p | 1,700.00p | 83202 |
| 23/05/2022 | 1,758.00p | 1,776.00p | 1,735.60p | 1,774.00p | 85498 |
| 20/05/2022 | 1,748.00p | 1,759.12p | 1,709.04p | 1,740.00p | 61821 |
| 19/05/2022 | 1,722.00p | 1,734.00p | 1,669.79p | 1,710.00p | 74382 |
| 18/05/2022 | 1,796.00p | 1,830.72p | 1,754.00p | 1,754.00p | 58654 |
| 17/05/2022 | 1,790.00p | 1,850.00p | 1,779.55p | 1,796.00p | 42947 |
| 16/05/2022 | 1,766.00p | 1,793.50p | 1,760.00p | 1,786.00p | 100573 |
| 13/05/2022 | 1,752.00p | 1,790.00p | 1,744.50p | 1,772.00p | 44578 |
| 12/05/2022 | 1,750.00p | 1,764.00p | 1,720.00p | 1,740.00p | 60960 |
| 11/05/2022 | 1,760.00p | 1,800.00p | 1,753.15p | 1,760.00p | 48700 |
| 10/05/2022 | 1,754.00p | 1,762.00p | 1,736.00p | 1,748.00p | 128450 |
| 09/05/2022 | 1,730.00p | 1,742.00p | 1,720.88p | 1,730.00p | 191183 |
| 06/05/2022 | 1,736.00p | 1,757.00p | 1,730.00p | 1,740.00p | 268094 |
| 05/05/2022 | 1,796.00p | 1,811.54p | 1,745.50p | 1,750.00p | 240624 |
| 04/05/2022 | 1,772.00p | 1,788.40p | 1,746.00p | 1,758.00p | 43080 |
| 03/05/2022 | 1,794.00p | 1,814.14p | 1,774.00p | 1,786.00p | 87498 |
| 02/05/2022 | 1,782.00p | 1,806.00p | 1,760.00p | 1,792.00p | 51011 |
| 29/04/2022 | 1,782.00p | 1,806.00p | 1,760.00p | 1,792.00p | 51011 |
| 28/04/2022 | 1,790.00p | 1,810.00p | 1,768.00p | 1,768.00p | 42779 |
| 27/04/2022 | 1,784.00p | 1,798.00p | 1,770.00p | 1,770.00p | 48945 |
| 26/04/2022 | 1,796.00p | 1,824.55p | 1,780.00p | 1,798.00p | 14389 |
| 25/04/2022 | 1,790.00p | 1,820.00p | 1,762.00p | 1,798.00p | 74630 |
| 22/04/2022 | 1,826.00p | 1,836.00p | 1,804.00p | 1,824.00p | 57453 |
| 21/04/2022 | 1,834.00p | 1,854.00p | 1,823.89p | 1,848.00p | 75456 |
| 20/04/2022 | 1,832.00p | 1,846.32p | 1,824.00p | 1,834.00p | 45540 |
| 19/04/2022 | 1,830.00p | 1,844.00p | 1,816.00p | 1,830.00p | 53418 |
| 18/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 15/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 14/04/2022 | 1,844.00p | 1,854.30p | 1,830.00p | 1,846.00p | 67510 |
| 13/04/2022 | 1,860.00p | 1,866.80p | 1,814.00p | 1,834.00p | 73439 |
| 12/04/2022 | 1,860.00p | 1,868.05p | 1,838.00p | 1,854.00p | 53077 |
| 11/04/2022 | 1,858.00p | 1,894.00p | 1,830.00p | 1,866.00p | 87124 |
| 08/04/2022 | 1,868.00p | 1,904.00p | 1,866.00p | 1,894.00p | 71149 |
| 07/04/2022 | 1,880.00p | 1,898.00p | 1,848.00p | 1,890.00p | 62307 |
| 06/04/2022 | 1,902.00p | 1,910.00p | 1,843.50p | 1,870.00p | 96338 |
| 05/04/2022 | 1,894.00p | 1,909.12p | 1,870.00p | 1,906.00p | 74867 |
| 04/04/2022 | 1,898.00p | 1,911.00p | 1,888.00p | 1,896.00p | 77095 |
| 01/04/2022 | 1,902.00p | 1,916.00p | 1,886.00p | 1,896.00p | 95637 |
| 31/03/2022 | 1,900.00p | 1,916.00p | 1,882.00p | 1,896.00p | 73503 |
| 30/03/2022 | 1,908.00p | 1,918.00p | 1,890.00p | 1,912.00p | 138608 |
| 29/03/2022 | 1,876.00p | 1,937.00p | 1,868.52p | 1,892.00p | 78247 |
| 28/03/2022 | 1,874.00p | 1,910.00p | 1,856.83p | 1,876.00p | 76355 |
| 25/03/2022 | 1,864.00p | 1,882.40p | 1,853.78p | 1,870.00p | 98005 |
| 24/03/2022 | 1,860.00p | 1,870.00p | 1,840.00p | 1,860.00p | 215565 |
| 23/03/2022 | 1,888.00p | 1,901.20p | 1,854.00p | 1,880.00p | 62456 |
| 22/03/2022 | 1,888.00p | 1,908.24p | 1,880.00p | 1,882.00p | 50793 |
| 21/03/2022 | 1,876.00p | 1,906.00p | 1,864.00p | 1,906.00p | 85550 |
| 18/03/2022 | 1,890.00p | 1,904.70p | 1,860.00p | 1,866.00p | 118597 |
| 17/03/2022 | 1,880.00p | 1,890.00p | 1,863.98p | 1,864.00p | 85513 |
| 16/03/2022 | 1,800.00p | 1,880.00p | 1,800.00p | 1,862.00p | 203699 |
| 15/03/2022 | 1,770.00p | 1,795.20p | 1,740.00p | 1,780.00p | 58893 |
| 14/03/2022 | 1,784.00p | 1,826.87p | 1,770.42p | 1,802.00p | 81535 |
| 11/03/2022 | 1,766.00p | 1,837.16p | 1,741.90p | 1,790.00p | 63278 |
| 10/03/2022 | 1,768.00p | 1,768.00p | 1,705.38p | 1,760.00p | 86196 |
*Close Price adjusted for both dividends and splits