Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2019 | 1,328.00p | 1,364.00p | 1,328.00p | 1,362.00p | 23250 |
| 07/05/2019 | 1,364.00p | 1,364.00p | 1,334.00p | 1,334.00p | 51359 |
| 03/05/2019 | 1,348.00p | 1,360.20p | 1,336.00p | 1,352.00p | 28332 |
| 02/05/2019 | 1,364.00p | 1,364.40p | 1,350.00p | 1,356.00p | 37413 |
| 01/05/2019 | 1,342.00p | 1,368.00p | 1,342.00p | 1,364.00p | 35267 |
| 30/04/2019 | 1,348.00p | 1,365.84p | 1,341.52p | 1,352.00p | 49443 |
| 29/04/2019 | 1,350.00p | 1,351.38p | 1,334.00p | 1,340.00p | 45245 |
| 26/04/2019 | 1,336.00p | 1,348.58p | 1,328.00p | 1,334.00p | 45889 |
| 25/04/2019 | 1,332.00p | 1,344.10p | 1,326.00p | 1,330.00p | 55633 |
| 24/04/2019 | 1,318.00p | 1,334.00p | 1,314.36p | 1,330.00p | 68690 |
| 23/04/2019 | 1,324.00p | 1,326.00p | 1,304.00p | 1,316.00p | 66251 |
| 18/04/2019 | 1,300.00p | 1,315.35p | 1,300.00p | 1,308.00p | 52529 |
| 17/04/2019 | 1,290.00p | 1,314.91p | 1,290.00p | 1,302.00p | 51423 |
| 16/04/2019 | 1,280.00p | 1,312.00p | 1,272.00p | 1,302.00p | 129230 |
| 15/04/2019 | 1,290.00p | 1,290.00p | 1,284.00p | 1,284.00p | 118637 |
| 12/04/2019 | 1,286.00p | 1,288.00p | 1,272.00p | 1,282.00p | 62926 |
| 11/04/2019 | 1,282.00p | 1,284.00p | 1,268.00p | 1,280.00p | 60369 |
| 10/04/2019 | 1,254.00p | 1,278.00p | 1,254.00p | 1,278.00p | 82873 |
| 09/04/2019 | 1,274.00p | 1,274.90p | 1,263.50p | 1,272.00p | 111964 |
| 08/04/2019 | 1,268.00p | 1,270.00p | 1,255.09p | 1,270.00p | 80786 |
| 05/04/2019 | 1,260.00p | 1,270.00p | 1,240.00p | 1,268.00p | 94428 |
| 04/04/2019 | 1,262.00p | 1,262.00p | 1,247.04p | 1,262.00p | 104941 |
| 03/04/2019 | 1,254.00p | 1,258.00p | 1,244.00p | 1,256.00p | 95533 |
| 02/04/2019 | 1,236.00p | 1,252.00p | 1,216.00p | 1,246.00p | 69283 |
| 01/04/2019 | 1,226.00p | 1,235.00p | 1,216.00p | 1,224.00p | 94611 |
| 29/03/2019 | 1,215.00p | 1,225.00p | 1,205.00p | 1,225.00p | 71294 |
| 28/03/2019 | 1,220.00p | 1,225.96p | 1,202.00p | 1,215.00p | 51357 |
| 27/03/2019 | 1,240.00p | 1,240.00p | 1,205.00p | 1,205.00p | 69480 |
| 26/03/2019 | 1,235.00p | 1,235.00p | 1,215.00p | 1,230.00p | 45700 |
| 25/03/2019 | 1,235.00p | 1,244.20p | 1,215.00p | 1,220.00p | 57489 |
| 22/03/2019 | 1,260.00p | 1,265.00p | 1,240.00p | 1,240.00p | 88103 |
| 21/03/2019 | 1,245.00p | 1,260.00p | 1,240.00p | 1,260.00p | 77796 |
| 20/03/2019 | 1,255.00p | 1,265.00p | 1,245.00p | 1,260.00p | 63991 |
| 19/03/2019 | 1,260.00p | 1,260.00p | 1,250.00p | 1,260.00p | 61573 |
| 18/03/2019 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 77458 |
| 15/03/2019 | 1,280.00p | 1,280.00p | 1,255.00p | 1,265.00p | 101210 |
| 14/03/2019 | 1,260.00p | 1,275.00p | 1,255.00p | 1,265.00p | 78034 |
| 13/03/2019 | 1,260.00p | 1,270.00p | 1,255.00p | 1,260.00p | 80316 |
| 12/03/2019 | 1,265.00p | 1,275.00p | 1,250.00p | 1,260.00p | 97110 |
| 11/03/2019 | 1,260.00p | 1,260.00p | 1,245.00p | 1,250.00p | 91015 |
| 08/03/2019 | 1,240.00p | 1,250.00p | 1,229.87p | 1,250.00p | 34528 |
| 07/03/2019 | 1,250.00p | 1,260.00p | 1,242.28p | 1,260.00p | 37046 |
| 06/03/2019 | 1,270.00p | 1,275.00p | 1,245.00p | 1,245.00p | 77608 |
| 05/03/2019 | 1,260.00p | 1,275.00p | 1,250.00p | 1,270.00p | 92434 |
| 04/03/2019 | 1,250.00p | 1,273.06p | 1,245.00p | 1,260.00p | 52491 |
| 01/03/2019 | 1,240.00p | 1,250.39p | 1,231.00p | 1,250.00p | 49961 |
| 28/02/2019 | 1,235.00p | 1,245.00p | 1,225.00p | 1,230.00p | 50416 |
| 27/02/2019 | 1,230.00p | 1,240.00p | 1,230.00p | 1,235.00p | 50880 |
| 26/02/2019 | 1,250.00p | 1,261.10p | 1,240.00p | 1,250.00p | 64821 |
| 25/02/2019 | 1,265.00p | 1,275.00p | 1,255.00p | 1,255.00p | 56770 |
| 22/02/2019 | 1,255.00p | 1,265.00p | 1,252.00p | 1,260.00p | 56150 |
| 21/02/2019 | 1,235.00p | 1,255.00p | 1,231.75p | 1,255.00p | 134190 |
| 20/02/2019 | 1,215.00p | 1,230.00p | 1,215.00p | 1,220.00p | 86280 |
| 19/02/2019 | 1,220.00p | 1,230.00p | 1,210.00p | 1,215.00p | 53502 |
| 18/02/2019 | 1,220.00p | 1,235.00p | 1,205.00p | 1,235.00p | 68089 |
| 15/02/2019 | 1,220.00p | 1,220.00p | 1,200.20p | 1,220.00p | 51036 |
| 14/02/2019 | 1,215.00p | 1,220.00p | 1,190.00p | 1,205.00p | 49310 |
| 13/02/2019 | 1,215.00p | 1,225.00p | 1,200.00p | 1,225.00p | 35123 |
| 12/02/2019 | 1,185.00p | 1,210.00p | 1,185.00p | 1,200.00p | 24672 |
| 11/02/2019 | 1,195.00p | 1,208.70p | 1,190.00p | 1,190.00p | 33027 |
| 08/02/2019 | 1,200.00p | 1,206.00p | 1,185.00p | 1,185.00p | 170096 |
| 07/02/2019 | 1,220.00p | 1,228.00p | 1,200.00p | 1,205.00p | 52616 |
| 06/02/2019 | 1,210.00p | 1,230.00p | 1,210.00p | 1,225.00p | 39094 |
| 05/02/2019 | 1,195.00p | 1,205.00p | 1,190.00p | 1,205.00p | 62123 |
| 04/02/2019 | 1,200.00p | 1,200.00p | 1,180.00p | 1,180.00p | 27792 |
| 01/02/2019 | 1,180.00p | 1,190.00p | 1,175.00p | 1,175.00p | 31310 |
| 31/01/2019 | 1,200.00p | 1,225.00p | 1,180.00p | 1,180.00p | 37796 |
| 30/01/2019 | 1,200.00p | 1,210.00p | 1,180.00p | 1,210.00p | 46003 |
| 29/01/2019 | 1,185.00p | 1,190.00p | 1,170.90p | 1,190.00p | 25208 |
| 28/01/2019 | 1,200.00p | 1,200.00p | 1,168.72p | 1,175.00p | 35191 |
| 25/01/2019 | 1,200.00p | 1,200.00p | 1,178.75p | 1,185.00p | 39209 |
| 24/01/2019 | 1,195.00p | 1,195.96p | 1,175.00p | 1,175.00p | 52944 |
| 23/01/2019 | 1,180.00p | 1,187.80p | 1,170.00p | 1,180.00p | 39335 |
| 22/01/2019 | 1,200.00p | 1,200.00p | 1,170.00p | 1,185.00p | 42465 |
| 21/01/2019 | 1,185.00p | 1,194.50p | 1,180.00p | 1,190.00p | 31010 |
| 18/01/2019 | 1,175.00p | 1,189.75p | 1,172.50p | 1,185.00p | 36712 |
| 17/01/2019 | 1,160.00p | 1,165.00p | 1,140.00p | 1,165.00p | 423365 |
| 16/01/2019 | 1,160.00p | 1,160.00p | 1,145.00p | 1,160.00p | 67510 |
| 15/01/2019 | 1,160.00p | 1,172.75p | 1,146.00p | 1,150.00p | 52940 |
| 14/01/2019 | 1,155.00p | 1,165.00p | 1,140.00p | 1,150.00p | 70202 |
| 11/01/2019 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 100070 |
| 10/01/2019 | 1,145.00p | 1,160.00p | 1,136.10p | 1,160.00p | 71041 |
| 09/01/2019 | 1,130.00p | 1,155.00p | 1,118.25p | 1,155.00p | 79044 |
| 08/01/2019 | 1,120.00p | 1,130.00p | 1,115.00p | 1,115.00p | 60222 |
| 07/01/2019 | 1,120.00p | 1,120.00p | 1,095.00p | 1,110.00p | 20688 |
| 04/01/2019 | 1,065.00p | 1,110.00p | 1,060.00p | 1,110.00p | 61555 |
| 03/01/2019 | 1,090.00p | 1,090.00p | 1,060.00p | 1,060.00p | 67545 |
| 02/01/2019 | 1,065.00p | 1,105.00p | 1,055.00p | 1,105.00p | 42322 |
| 31/12/2018 | 1,070.00p | 1,088.00p | 1,052.00p | 1,075.00p | 35169 |
| 28/12/2018 | 1,070.00p | 1,085.00p | 1,055.80p | 1,080.00p | 38073 |
| 27/12/2018 | 1,065.00p | 1,069.60p | 1,055.00p | 1,055.00p | 15295 |
| 24/12/2018 | 1,070.00p | 1,072.70p | 1,060.30p | 1,065.00p | 4527 |
| 21/12/2018 | 1,070.00p | 1,079.75p | 1,055.00p | 1,075.00p | 118270 |
| 20/12/2018 | 1,090.00p | 1,090.30p | 1,070.00p | 1,075.00p | 105937 |
| 19/12/2018 | 1,070.00p | 1,115.00p | 1,065.00p | 1,105.00p | 69738 |
| 18/12/2018 | 1,080.00p | 1,080.00p | 1,058.30p | 1,080.00p | 83219 |
| 17/12/2018 | 1,110.00p | 1,110.00p | 1,083.00p | 1,085.00p | 53880 |
| 14/12/2018 | 1,105.00p | 1,110.00p | 1,095.00p | 1,100.00p | 41246 |
| 13/12/2018 | 1,110.00p | 1,125.00p | 1,107.60p | 1,120.00p | 84928 |
| 12/12/2018 | 1,095.00p | 1,120.00p | 1,095.00p | 1,115.00p | 64750 |
| 11/12/2018 | 1,090.00p | 1,111.36p | 1,090.00p | 1,105.00p | 105473 |
| 10/12/2018 | 1,105.00p | 1,106.65p | 1,085.00p | 1,090.00p | 116907 |
| 07/12/2018 | 1,105.00p | 1,130.00p | 1,085.00p | 1,105.00p | 86648 |
| 06/12/2018 | 1,130.00p | 1,130.00p | 1,073.00p | 1,090.00p | 97810 |
| 05/12/2018 | 1,150.00p | 1,150.00p | 1,119.21p | 1,125.00p | 63141 |
| 04/12/2018 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 47151 |
| 03/12/2018 | 1,175.00p | 1,193.08p | 1,162.02p | 1,185.00p | 53607 |
| 30/11/2018 | 1,145.00p | 1,165.00p | 1,140.00p | 1,165.00p | 42076 |
| 29/11/2018 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 55289 |
| 28/11/2018 | 1,165.00p | 1,165.00p | 1,150.20p | 1,160.00p | 31991 |
| 27/11/2018 | 1,150.00p | 1,170.00p | 1,145.75p | 1,160.00p | 41141 |
| 26/11/2018 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 49908 |
| 23/11/2018 | 1,140.00p | 1,150.00p | 1,134.30p | 1,140.00p | 41896 |
| 22/11/2018 | 1,175.00p | 1,175.00p | 1,130.00p | 1,130.00p | 31319 |
| 21/11/2018 | 1,145.00p | 1,175.00p | 1,130.75p | 1,175.00p | 61882 |
| 20/11/2018 | 1,165.00p | 1,166.05p | 1,140.00p | 1,140.00p | 39859 |
| 19/11/2018 | 1,185.00p | 1,194.40p | 1,165.00p | 1,175.00p | 29147 |
| 16/11/2018 | 1,190.00p | 1,193.80p | 1,160.00p | 1,180.00p | 71872 |
| 15/11/2018 | 1,190.00p | 1,198.75p | 1,165.00p | 1,195.00p | 66020 |
| 14/11/2018 | 1,180.00p | 1,194.38p | 1,175.00p | 1,185.00p | 44083 |
| 13/11/2018 | 1,170.00p | 1,185.00p | 1,162.60p | 1,185.00p | 55607 |
| 12/11/2018 | 1,190.00p | 1,201.90p | 1,170.00p | 1,170.00p | 58080 |
| 09/11/2018 | 1,215.00p | 1,215.00p | 1,195.00p | 1,200.00p | 66845 |
| 08/11/2018 | 1,195.00p | 1,215.00p | 1,195.00p | 1,215.00p | 53980 |
| 07/11/2018 | 1,200.00p | 1,210.00p | 1,190.00p | 1,210.00p | 62580 |
| 06/11/2018 | 1,200.00p | 1,207.00p | 1,190.00p | 1,190.00p | 22750 |
| 05/11/2018 | 1,215.00p | 1,215.00p | 1,191.20p | 1,205.00p | 45830 |
| 02/11/2018 | 1,220.00p | 1,225.00p | 1,200.00p | 1,215.00p | 55900 |
| 01/11/2018 | 1,200.00p | 1,207.50p | 1,190.50p | 1,200.00p | 56822 |
| 31/10/2018 | 1,180.00p | 1,200.00p | 1,172.00p | 1,190.00p | 133335 |
| 30/10/2018 | 1,170.00p | 1,180.00p | 1,164.27p | 1,165.00p | 31024 |
| 29/10/2018 | 1,185.00p | 1,190.00p | 1,167.35p | 1,170.00p | 40013 |
| 26/10/2018 | 1,170.00p | 1,180.00p | 1,155.00p | 1,160.00p | 32001 |
| 25/10/2018 | 1,170.00p | 1,185.00p | 1,150.00p | 1,180.00p | 53549 |
| 24/10/2018 | 1,175.00p | 1,190.00p | 1,165.00p | 1,190.00p | 50659 |
| 23/10/2018 | 1,190.00p | 1,200.00p | 1,165.00p | 1,170.00p | 55963 |
| 22/10/2018 | 1,215.00p | 1,215.00p | 1,201.35p | 1,205.00p | 102091 |
| 19/10/2018 | 1,225.00p | 1,225.00p | 1,190.00p | 1,200.00p | 56652 |
| 18/10/2018 | 1,210.00p | 1,220.00p | 1,200.40p | 1,215.00p | 22304 |
| 17/10/2018 | 1,235.00p | 1,252.50p | 1,204.57p | 1,215.00p | 54095 |
| 16/10/2018 | 1,195.00p | 1,230.00p | 1,195.00p | 1,230.00p | 63571 |
| 15/10/2018 | 1,200.00p | 1,220.00p | 1,200.00p | 1,210.00p | 67912 |
| 12/10/2018 | 1,180.00p | 1,215.00p | 1,174.45p | 1,215.00p | 116032 |
| 11/10/2018 | 1,190.00p | 1,190.95p | 1,130.75p | 1,175.00p | 160281 |
| 10/10/2018 | 1,250.00p | 1,250.00p | 1,205.00p | 1,205.00p | 92926 |
| 09/10/2018 | 1,280.00p | 1,292.75p | 1,230.25p | 1,235.00p | 81863 |
| 08/10/2018 | 1,280.00p | 1,295.00p | 1,275.00p | 1,275.00p | 48570 |
| 05/10/2018 | 1,300.00p | 1,304.50p | 1,275.00p | 1,275.00p | 54856 |
| 04/10/2018 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 30537 |
| 03/10/2018 | 1,330.00p | 1,330.00p | 1,320.00p | 1,320.00p | 39145 |
| 02/10/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,320.00p | 21982 |
| 01/10/2018 | 1,325.00p | 1,330.00p | 1,315.00p | 1,320.00p | 44596 |
| 28/09/2018 | 1,320.00p | 1,325.00p | 1,310.00p | 1,315.00p | 40740 |
| 27/09/2018 | 1,325.00p | 1,325.00p | 1,310.00p | 1,315.00p | 37763 |
| 26/09/2018 | 1,330.00p | 1,337.90p | 1,315.00p | 1,315.00p | 56774 |
| 25/09/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 48932 |
| 24/09/2018 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 57190 |
| 21/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48627 |
| 20/09/2018 | 1,345.00p | 1,350.00p | 1,338.00p | 1,345.00p | 28466 |
| 19/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48082 |
| 18/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 46875 |
| 17/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 30800 |
| 14/09/2018 | 1,345.00p | 1,350.00p | 1,340.00p | 1,345.00p | 34784 |
| 13/09/2018 | 1,355.00p | 1,360.00p | 1,340.00p | 1,340.00p | 56557 |
| 12/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41319 |
| 11/09/2018 | 1,345.00p | 1,345.00p | 1,340.00p | 1,340.00p | 41343 |
| 10/09/2018 | 1,340.00p | 1,350.00p | 1,339.80p | 1,350.00p | 24786 |
| 07/09/2018 | 1,355.00p | 1,355.00p | 1,335.00p | 1,355.00p | 117807 |
| 06/09/2018 | 1,350.00p | 1,355.00p | 1,346.00p | 1,355.00p | 33260 |
| 05/09/2018 | 1,355.00p | 1,360.00p | 1,344.70p | 1,350.00p | 61284 |
| 04/09/2018 | 1,350.00p | 1,355.00p | 1,345.00p | 1,355.00p | 211166 |
| 03/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41802 |
| 31/08/2018 | 1,335.00p | 1,350.00p | 1,330.00p | 1,350.00p | 129702 |
| 30/08/2018 | 1,325.00p | 1,340.00p | 1,320.00p | 1,340.00p | 53197 |
| 29/08/2018 | 1,335.00p | 1,340.00p | 1,330.00p | 1,330.00p | 56666 |
| 28/08/2018 | 1,330.00p | 1,350.00p | 1,329.50p | 1,340.00p | 74440 |
| 24/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,335.00p | 63319 |
| 23/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,330.00p | 35895 |
| 22/08/2018 | 1,325.00p | 1,330.00p | 1,320.00p | 1,325.00p | 32714 |
| 21/08/2018 | 1,320.00p | 1,328.25p | 1,315.00p | 1,315.00p | 44811 |
| 20/08/2018 | 1,310.00p | 1,325.00p | 1,304.00p | 1,315.00p | 38178 |
| 17/08/2018 | 1,310.00p | 1,310.00p | 1,297.00p | 1,310.00p | 22372 |
| 16/08/2018 | 1,305.00p | 1,313.95p | 1,300.00p | 1,310.00p | 53972 |
| 15/08/2018 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 126803 |
| 14/08/2018 | 1,325.00p | 1,325.00p | 1,315.00p | 1,315.00p | 51935 |
| 13/08/2018 | 1,325.00p | 1,329.90p | 1,315.00p | 1,325.00p | 59433 |
| 10/08/2018 | 1,330.00p | 1,335.00p | 1,325.00p | 1,330.00p | 70924 |
| 09/08/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 99973 |
| 08/08/2018 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 60195 |
| 07/08/2018 | 1,335.00p | 1,340.00p | 1,332.00p | 1,340.00p | 78838 |
| 06/08/2018 | 1,320.00p | 1,339.90p | 1,315.10p | 1,330.00p | 37079 |
| 03/08/2018 | 1,300.00p | 1,319.95p | 1,300.00p | 1,310.00p | 66788 |
| 02/08/2018 | 1,305.00p | 1,310.00p | 1,300.00p | 1,300.00p | 28340 |
| 01/08/2018 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 60133 |
| 31/07/2018 | 1,315.00p | 1,318.00p | 1,305.00p | 1,305.00p | 101325 |
| 30/07/2018 | 1,320.00p | 1,325.00p | 1,313.00p | 1,315.00p | 72506 |
| 27/07/2018 | 1,320.00p | 1,325.00p | 1,313.64p | 1,325.00p | 59740 |
| 26/07/2018 | 1,315.00p | 1,320.00p | 1,310.00p | 1,315.00p | 96448 |
| 25/07/2018 | 1,315.00p | 1,320.00p | 1,308.64p | 1,315.00p | 60850 |
| 24/07/2018 | 1,310.00p | 1,315.00p | 1,305.00p | 1,315.00p | 324421 |
*Close Price adjusted for both dividends and splits