Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2020 | 1,660.00p | 1,675.85p | 1,652.00p | 1,652.00p | 31115 |
| 05/08/2020 | 1,682.00p | 1,686.00p | 1,660.00p | 1,670.00p | 42238 |
| 04/08/2020 | 1,686.00p | 1,686.00p | 1,666.00p | 1,680.00p | 63142 |
| 03/08/2020 | 1,688.00p | 1,688.00p | 1,660.00p | 1,686.00p | 59603 |
| 31/07/2020 | 1,652.00p | 1,687.76p | 1,648.00p | 1,670.00p | 82552 |
| 30/07/2020 | 1,656.00p | 1,678.14p | 1,640.00p | 1,660.00p | 101708 |
| 29/07/2020 | 1,670.00p | 1,676.00p | 1,640.00p | 1,676.00p | 48128 |
| 28/07/2020 | 1,668.00p | 1,670.00p | 1,640.00p | 1,640.00p | 97962 |
| 27/07/2020 | 1,626.00p | 1,658.85p | 1,626.00p | 1,642.00p | 302438 |
| 24/07/2020 | 1,626.00p | 1,644.97p | 1,620.00p | 1,628.00p | 48709 |
| 23/07/2020 | 1,632.00p | 1,685.00p | 1,624.00p | 1,650.00p | 63000 |
| 22/07/2020 | 1,672.00p | 1,672.00p | 1,616.00p | 1,616.00p | 61354 |
| 21/07/2020 | 1,602.00p | 1,668.00p | 1,602.00p | 1,658.00p | 133640 |
| 20/07/2020 | 1,602.00p | 1,648.00p | 1,602.00p | 1,602.00p | 39983 |
| 17/07/2020 | 1,612.00p | 1,625.20p | 1,602.00p | 1,606.00p | 66443 |
| 16/07/2020 | 1,658.00p | 1,659.13p | 1,612.00p | 1,612.00p | 107173 |
| 15/07/2020 | 1,646.00p | 1,676.00p | 1,634.00p | 1,668.00p | 63822 |
| 14/07/2020 | 1,688.00p | 1,701.20p | 1,630.00p | 1,640.00p | 74797 |
| 13/07/2020 | 1,700.00p | 1,711.80p | 1,676.68p | 1,710.00p | 91330 |
| 10/07/2020 | 1,602.00p | 1,680.00p | 1,602.00p | 1,664.00p | 80078 |
| 09/07/2020 | 1,640.00p | 1,650.00p | 1,600.00p | 1,600.00p | 60114 |
| 08/07/2020 | 1,602.00p | 1,616.00p | 1,596.00p | 1,606.00p | 39767 |
| 07/07/2020 | 1,636.00p | 1,646.00p | 1,618.00p | 1,624.00p | 49484 |
| 06/07/2020 | 1,588.00p | 1,636.00p | 1,572.00p | 1,636.00p | 40954 |
| 03/07/2020 | 1,614.00p | 1,614.00p | 1,560.00p | 1,560.00p | 39778 |
| 02/07/2020 | 1,576.00p | 1,631.00p | 1,576.00p | 1,576.00p | 158933 |
| 01/07/2020 | 1,566.00p | 1,580.00p | 1,548.00p | 1,580.00p | 43255 |
| 30/06/2020 | 1,560.00p | 1,560.00p | 1,530.00p | 1,536.00p | 50071 |
| 29/06/2020 | 1,544.00p | 1,560.00p | 1,535.68p | 1,546.00p | 34769 |
| 26/06/2020 | 1,592.00p | 1,612.78p | 1,534.00p | 1,536.00p | 71242 |
| 25/06/2020 | 1,510.00p | 1,580.00p | 1,506.00p | 1,578.00p | 88823 |
| 24/06/2020 | 1,526.00p | 1,541.62p | 1,516.00p | 1,520.00p | 76994 |
| 23/06/2020 | 1,504.00p | 1,547.62p | 1,498.00p | 1,542.00p | 51220 |
| 22/06/2020 | 1,456.00p | 1,492.00p | 1,445.60p | 1,476.00p | 60661 |
| 19/06/2020 | 1,446.00p | 1,470.00p | 1,435.70p | 1,470.00p | 131497 |
| 18/06/2020 | 1,426.00p | 1,450.00p | 1,426.00p | 1,438.00p | 45298 |
| 17/06/2020 | 1,428.00p | 1,453.68p | 1,426.00p | 1,450.00p | 41288 |
| 16/06/2020 | 1,434.00p | 1,464.00p | 1,428.00p | 1,448.00p | 77297 |
| 15/06/2020 | 1,400.00p | 1,400.00p | 1,372.11p | 1,400.00p | 58466 |
| 12/06/2020 | 1,362.00p | 1,440.00p | 1,346.00p | 1,406.00p | 89324 |
| 11/06/2020 | 1,414.00p | 1,424.00p | 1,390.00p | 1,390.00p | 123493 |
| 10/06/2020 | 1,440.00p | 1,462.00p | 1,426.00p | 1,426.00p | 93085 |
| 09/06/2020 | 1,472.00p | 1,493.60p | 1,436.00p | 1,436.00p | 100504 |
| 08/06/2020 | 1,564.00p | 1,566.00p | 1,482.00p | 1,482.00p | 56951 |
| 05/06/2020 | 1,530.00p | 1,572.00p | 1,527.40p | 1,572.00p | 59631 |
| 04/06/2020 | 1,528.00p | 1,536.00p | 1,508.00p | 1,508.00p | 76233 |
| 03/06/2020 | 1,522.00p | 1,548.00p | 1,484.00p | 1,548.00p | 52349 |
| 02/06/2020 | 1,520.00p | 1,520.00p | 1,486.00p | 1,506.00p | 61464 |
| 01/06/2020 | 1,492.00p | 1,514.00p | 1,480.00p | 1,514.00p | 30408 |
| 29/05/2020 | 1,526.00p | 1,526.00p | 1,468.00p | 1,468.00p | 45008 |
| 28/05/2020 | 1,490.00p | 1,534.00p | 1,490.00p | 1,534.00p | 46347 |
| 27/05/2020 | 1,480.00p | 1,506.00p | 1,467.95p | 1,500.00p | 99329 |
| 26/05/2020 | 1,466.00p | 1,492.08p | 1,448.00p | 1,488.00p | 95609 |
| 25/05/2020 | 1,370.00p | 1,428.00p | 1,367.44p | 1,426.00p | 47230 |
| 22/05/2020 | 1,370.00p | 1,428.00p | 1,367.44p | 1,426.00p | 47230 |
| 21/05/2020 | 1,378.00p | 1,408.00p | 1,378.00p | 1,388.00p | 56470 |
| 20/05/2020 | 1,388.00p | 1,406.00p | 1,370.00p | 1,378.00p | 64608 |
| 19/05/2020 | 1,410.00p | 1,410.00p | 1,372.00p | 1,388.00p | 59571 |
| 18/05/2020 | 1,352.00p | 1,400.00p | 1,350.64p | 1,396.00p | 50871 |
| 15/05/2020 | 1,332.00p | 1,334.00p | 1,298.00p | 1,320.00p | 57980 |
| 14/05/2020 | 1,336.00p | 1,348.36p | 1,262.00p | 1,294.00p | 109195 |
| 13/05/2020 | 1,354.00p | 1,357.00p | 1,336.00p | 1,344.00p | 82936 |
| 12/05/2020 | 1,346.00p | 1,364.00p | 1,346.00p | 1,358.00p | 54514 |
| 11/05/2020 | 1,382.00p | 1,382.00p | 1,340.00p | 1,352.00p | 125138 |
| 08/05/2020 | 1,362.00p | 1,380.00p | 1,358.00p | 1,364.00p | 104630 |
| 07/05/2020 | 1,362.00p | 1,380.00p | 1,358.00p | 1,364.00p | 104630 |
| 06/05/2020 | 1,344.00p | 1,360.00p | 1,323.49p | 1,360.00p | 104235 |
| 05/05/2020 | 1,316.00p | 1,342.00p | 1,304.12p | 1,342.00p | 44427 |
| 04/05/2020 | 1,292.00p | 1,296.00p | 1,270.35p | 1,296.00p | 94733 |
| 01/05/2020 | 1,346.00p | 1,346.00p | 1,300.00p | 1,300.00p | 54654 |
| 30/04/2020 | 1,430.00p | 1,436.00p | 1,370.00p | 1,370.00p | 89180 |
| 29/04/2020 | 1,388.00p | 1,416.96p | 1,374.00p | 1,404.00p | 99632 |
| 28/04/2020 | 1,408.00p | 1,408.00p | 1,370.00p | 1,386.00p | 87424 |
| 27/04/2020 | 1,330.00p | 1,392.00p | 1,330.00p | 1,378.00p | 69032 |
| 24/04/2020 | 1,268.00p | 1,310.00p | 1,263.64p | 1,292.00p | 83486 |
| 23/04/2020 | 1,274.00p | 1,298.00p | 1,256.64p | 1,292.00p | 154329 |
| 22/04/2020 | 1,236.00p | 1,268.00p | 1,236.00p | 1,268.00p | 80157 |
| 21/04/2020 | 1,246.00p | 1,261.76p | 1,222.00p | 1,222.00p | 145631 |
| 20/04/2020 | 1,310.00p | 1,327.00p | 1,274.00p | 1,274.00p | 93465 |
| 17/04/2020 | 1,294.00p | 1,306.00p | 1,272.72p | 1,296.00p | 111966 |
| 16/04/2020 | 1,328.00p | 1,328.00p | 1,264.61p | 1,276.00p | 136622 |
| 15/04/2020 | 1,330.00p | 1,330.00p | 1,292.00p | 1,308.00p | 65274 |
| 14/04/2020 | 1,388.00p | 1,388.00p | 1,318.00p | 1,318.00p | 115072 |
| 09/04/2020 | 1,346.00p | 1,390.00p | 1,322.00p | 1,390.00p | 86091 |
| 08/04/2020 | 1,236.00p | 1,328.00p | 1,236.00p | 1,328.00p | 88325 |
| 07/04/2020 | 1,184.00p | 1,266.00p | 1,183.95p | 1,266.00p | 149478 |
| 06/04/2020 | 1,128.00p | 1,182.00p | 1,128.00p | 1,182.00p | 61280 |
| 03/04/2020 | 1,128.00p | 1,134.00p | 1,092.00p | 1,110.00p | 127914 |
| 02/04/2020 | 1,084.00p | 1,138.00p | 1,084.00p | 1,138.00p | 91059 |
| 01/04/2020 | 1,074.00p | 1,104.00p | 1,060.00p | 1,098.00p | 200447 |
| 31/03/2020 | 1,080.00p | 1,124.00p | 1,079.80p | 1,100.00p | 142266 |
| 30/03/2020 | 1,050.00p | 1,083.83p | 1,036.00p | 1,064.00p | 87323 |
| 27/03/2020 | 1,092.00p | 1,116.70p | 1,030.00p | 1,084.00p | 131037 |
| 26/03/2020 | 1,062.00p | 1,166.76p | 1,062.00p | 1,124.00p | 106838 |
| 25/03/2020 | 1,046.00p | 1,110.00p | 1,032.00p | 1,082.00p | 145068 |
| 24/03/2020 | 973.00p | 1,036.00p | 970.20p | 1,036.00p | 88892 |
| 23/03/2020 | 1,012.00p | 1,039.11p | 923.33p | 960.00p | 95782 |
| 20/03/2020 | 940.00p | 1,038.00p | 920.05p | 1,036.00p | 162180 |
| 19/03/2020 | 947.00p | 947.00p | 877.00p | 897.00p | 177699 |
| 18/03/2020 | 1,000.00p | 1,017.20p | 933.00p | 945.00p | 208914 |
| 17/03/2020 | 1,070.00p | 1,082.00p | 994.00p | 1,022.00p | 113278 |
| 16/03/2020 | 1,128.00p | 1,138.00p | 926.00p | 1,046.00p | 199152 |
| 13/03/2020 | 1,188.00p | 1,211.82p | 1,152.00p | 1,160.00p | 117121 |
| 12/03/2020 | 1,156.00p | 1,160.00p | 1,086.80p | 1,156.00p | 120004 |
| 11/03/2020 | 1,234.00p | 1,247.66p | 1,196.00p | 1,200.00p | 95223 |
| 10/03/2020 | 1,234.00p | 1,265.05p | 1,222.00p | 1,222.00p | 70396 |
| 09/03/2020 | 1,268.00p | 1,268.00p | 1,192.00p | 1,206.00p | 93740 |
| 06/03/2020 | 1,310.00p | 1,334.72p | 1,267.50p | 1,282.00p | 67866 |
| 05/03/2020 | 1,384.00p | 1,384.85p | 1,322.00p | 1,336.00p | 62279 |
| 04/03/2020 | 1,366.00p | 1,380.50p | 1,352.00p | 1,356.00p | 71512 |
| 03/03/2020 | 1,350.00p | 1,396.00p | 1,350.00p | 1,360.00p | 96875 |
| 02/03/2020 | 1,360.00p | 1,382.10p | 1,312.00p | 1,332.00p | 139545 |
| 28/02/2020 | 1,408.00p | 1,409.18p | 1,330.00p | 1,354.00p | 190236 |
| 27/02/2020 | 1,420.00p | 1,424.00p | 1,410.00p | 1,418.00p | 212843 |
| 26/02/2020 | 1,414.00p | 1,426.00p | 1,410.00p | 1,420.00p | 107750 |
| 25/02/2020 | 1,444.00p | 1,444.00p | 1,416.00p | 1,420.00p | 136947 |
| 24/02/2020 | 1,470.00p | 1,472.00p | 1,430.00p | 1,436.00p | 157534 |
| 21/02/2020 | 1,494.00p | 1,498.16p | 1,474.00p | 1,474.00p | 28123 |
| 20/02/2020 | 1,496.00p | 1,504.91p | 1,494.80p | 1,504.00p | 37111 |
| 19/02/2020 | 1,488.00p | 1,504.00p | 1,487.60p | 1,504.00p | 45716 |
| 18/02/2020 | 1,500.00p | 1,500.18p | 1,484.00p | 1,492.00p | 42028 |
| 17/02/2020 | 1,504.00p | 1,510.00p | 1,488.63p | 1,494.00p | 53747 |
| 14/02/2020 | 1,500.00p | 1,505.28p | 1,490.00p | 1,490.00p | 45631 |
| 13/02/2020 | 1,502.00p | 1,508.00p | 1,492.00p | 1,494.00p | 41319 |
| 12/02/2020 | 1,502.00p | 1,510.00p | 1,492.00p | 1,494.00p | 25870 |
| 11/02/2020 | 1,490.00p | 1,504.00p | 1,490.00p | 1,492.00p | 75389 |
| 10/02/2020 | 1,492.00p | 1,502.00p | 1,482.07p | 1,490.00p | 70291 |
| 07/02/2020 | 1,530.00p | 1,530.00p | 1,488.00p | 1,490.00p | 71894 |
| 06/02/2020 | 1,520.00p | 1,530.00p | 1,508.00p | 1,530.00p | 31954 |
| 05/02/2020 | 1,504.00p | 1,522.28p | 1,503.90p | 1,514.00p | 77683 |
| 04/02/2020 | 1,480.00p | 1,504.00p | 1,480.00p | 1,504.00p | 82075 |
| 03/02/2020 | 1,484.00p | 1,484.00p | 1,456.00p | 1,462.00p | 68657 |
| 31/01/2020 | 1,484.00p | 1,490.00p | 1,472.00p | 1,474.00p | 77730 |
| 30/01/2020 | 1,480.00p | 1,490.00p | 1,458.00p | 1,458.00p | 103759 |
| 29/01/2020 | 1,480.00p | 1,480.00p | 1,466.00p | 1,478.00p | 70201 |
| 28/01/2020 | 1,460.00p | 1,480.00p | 1,454.00p | 1,480.00p | 59034 |
| 27/01/2020 | 1,480.00p | 1,486.00p | 1,454.00p | 1,454.00p | 63639 |
| 24/01/2020 | 1,496.00p | 1,502.00p | 1,186.00p | 1,492.00p | 66443 |
| 23/01/2020 | 1,502.00p | 1,508.00p | 1,474.00p | 1,474.00p | 40409 |
| 22/01/2020 | 1,498.00p | 1,512.80p | 1,490.00p | 1,500.00p | 55393 |
| 21/01/2020 | 1,510.00p | 1,510.00p | 1,490.00p | 1,490.00p | 35781 |
| 20/01/2020 | 1,498.00p | 1,506.46p | 1,496.00p | 1,502.00p | 40209 |
| 17/01/2020 | 1,486.00p | 1,510.00p | 1,486.00p | 1,500.00p | 103381 |
| 16/01/2020 | 1,482.00p | 1,490.00p | 1,474.00p | 1,490.00p | 60481 |
| 15/01/2020 | 1,504.00p | 1,504.00p | 1,466.00p | 1,466.00p | 65115 |
| 14/01/2020 | 1,484.00p | 1,507.03p | 1,484.00p | 1,486.00p | 79832 |
| 13/01/2020 | 1,466.00p | 1,494.00p | 1,464.40p | 1,490.00p | 58805 |
| 10/01/2020 | 1,464.00p | 1,482.81p | 1,456.00p | 1,464.00p | 58009 |
| 09/01/2020 | 1,460.00p | 1,470.94p | 1,452.00p | 1,460.00p | 48857 |
| 08/01/2020 | 1,470.00p | 1,476.77p | 1,440.00p | 1,440.00p | 39522 |
| 07/01/2020 | 1,470.00p | 1,478.00p | 1,460.00p | 1,470.00p | 56325 |
| 06/01/2020 | 1,494.00p | 1,495.10p | 1,468.00p | 1,468.00p | 80715 |
| 03/01/2020 | 1,476.00p | 1,486.00p | 1,476.00p | 1,486.00p | 39911 |
| 02/01/2020 | 1,476.00p | 1,492.00p | 1,476.00p | 1,484.00p | 78319 |
| 31/12/2019 | 1,488.00p | 1,493.12p | 1,480.00p | 1,480.00p | 19768 |
| 30/12/2019 | 1,502.00p | 1,504.00p | 1,490.00p | 1,490.00p | 72450 |
| 27/12/2019 | 1,498.00p | 1,508.00p | 1,492.54p | 1,508.00p | 26583 |
| 24/12/2019 | 1,492.00p | 1,494.00p | 1,482.00p | 1,494.00p | 25694 |
| 23/12/2019 | 1,444.00p | 1,489.08p | 1,444.00p | 1,480.00p | 54815 |
| 20/12/2019 | 1,478.00p | 1,486.70p | 1,444.00p | 1,458.00p | 95697 |
| 19/12/2019 | 1,492.00p | 1,503.48p | 1,476.00p | 1,482.00p | 154643 |
| 18/12/2019 | 1,500.00p | 1,508.00p | 1,494.00p | 1,494.00p | 73034 |
| 17/12/2019 | 1,518.00p | 1,518.00p | 1,491.28p | 1,504.00p | 121609 |
| 16/12/2019 | 1,472.00p | 1,518.00p | 1,468.47p | 1,514.00p | 172470 |
| 13/12/2019 | 1,420.00p | 1,490.18p | 1,417.40p | 1,478.00p | 266033 |
| 12/12/2019 | 1,412.00p | 1,420.00p | 1,390.00p | 1,410.00p | 55493 |
| 11/12/2019 | 1,428.00p | 1,428.00p | 1,394.00p | 1,408.00p | 61299 |
| 10/12/2019 | 1,426.00p | 1,426.00p | 1,418.00p | 1,422.00p | 39344 |
| 09/12/2019 | 1,426.00p | 1,428.00p | 1,412.00p | 1,420.00p | 72524 |
| 06/12/2019 | 1,400.00p | 1,430.00p | 1,400.00p | 1,428.00p | 30903 |
| 05/12/2019 | 1,412.00p | 1,418.00p | 1,395.36p | 1,418.00p | 36650 |
| 04/12/2019 | 1,396.00p | 1,406.00p | 1,382.30p | 1,404.00p | 51390 |
| 03/12/2019 | 1,400.00p | 1,412.00p | 1,383.98p | 1,402.00p | 45035 |
| 02/12/2019 | 1,412.00p | 1,414.00p | 1,394.00p | 1,410.00p | 300890 |
| 29/11/2019 | 1,418.00p | 1,418.00p | 1,400.71p | 1,406.00p | 53347 |
| 28/11/2019 | 1,412.00p | 1,416.00p | 1,402.00p | 1,414.00p | 93936 |
| 27/11/2019 | 1,400.00p | 1,418.00p | 1,396.00p | 1,418.00p | 64801 |
| 26/11/2019 | 1,370.00p | 1,410.00p | 1,366.00p | 1,410.00p | 69434 |
| 25/11/2019 | 1,350.00p | 1,382.00p | 1,350.00p | 1,382.00p | 69217 |
| 22/11/2019 | 1,356.00p | 1,362.00p | 1,346.00p | 1,362.00p | 44937 |
| 21/11/2019 | 1,344.00p | 1,358.00p | 1,343.70p | 1,356.00p | 24650 |
| 20/11/2019 | 1,356.00p | 1,356.00p | 1,345.76p | 1,354.00p | 33882 |
| 19/11/2019 | 1,354.00p | 1,360.00p | 1,340.00p | 1,356.00p | 31971 |
| 18/11/2019 | 1,340.00p | 1,361.91p | 1,340.00p | 1,350.00p | 38063 |
| 15/11/2019 | 1,346.00p | 1,358.00p | 1,344.00p | 1,358.00p | 50147 |
| 14/11/2019 | 1,350.00p | 1,358.00p | 1,339.50p | 1,352.00p | 30532 |
| 13/11/2019 | 1,344.00p | 1,354.00p | 1,338.88p | 1,350.00p | 46329 |
| 12/11/2019 | 1,346.00p | 1,356.60p | 1,328.00p | 1,354.00p | 39962 |
| 11/11/2019 | 1,344.00p | 1,346.00p | 1,326.00p | 1,346.00p | 36705 |
| 08/11/2019 | 1,338.00p | 1,348.00p | 1,329.92p | 1,348.00p | 28851 |
| 07/11/2019 | 1,310.00p | 1,346.75p | 1,310.00p | 1,340.00p | 67469 |
| 06/11/2019 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 52124 |
| 05/11/2019 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 72427 |
| 04/11/2019 | 1,304.00p | 1,318.00p | 1,304.00p | 1,318.00p | 51764 |
| 01/11/2019 | 1,302.00p | 1,306.00p | 1,288.91p | 1,306.00p | 61490 |
| 31/10/2019 | 1,276.00p | 1,300.00p | 1,276.00p | 1,286.00p | 41053 |
| 30/10/2019 | 1,280.00p | 1,296.00p | 1,278.00p | 1,296.00p | 150256 |
| 29/10/2019 | 1,290.00p | 1,296.00p | 1,284.00p | 1,296.00p | 33761 |
| 28/10/2019 | 1,290.00p | 1,296.00p | 1,286.63p | 1,296.00p | 36218 |
| 25/10/2019 | 1,276.00p | 1,292.00p | 1,274.00p | 1,290.00p | 42845 |
*Close Price adjusted for both dividends and splits