Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,305.00p | 93123 |
| 20/07/2018 | 1,295.00p | 1,310.00p | 1,295.00p | 1,310.00p | 580088 |
| 19/07/2018 | 1,305.00p | 1,310.00p | 1,295.00p | 1,310.00p | 129886 |
| 18/07/2018 | 1,310.00p | 1,315.00p | 1,300.00p | 1,300.00p | 83909 |
| 17/07/2018 | 1,300.00p | 1,310.00p | 1,295.00p | 1,300.00p | 59325 |
| 16/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,295.00p | 44471 |
| 13/07/2018 | 1,310.00p | 1,310.00p | 1,294.42p | 1,300.00p | 38689 |
| 12/07/2018 | 1,290.00p | 1,303.90p | 1,290.00p | 1,300.00p | 41826 |
| 11/07/2018 | 1,315.00p | 1,315.00p | 1,290.00p | 1,290.00p | 17626 |
| 10/07/2018 | 1,315.00p | 1,315.00p | 1,310.00p | 1,315.00p | 25895 |
| 09/07/2018 | 1,295.00p | 1,315.00p | 1,295.00p | 1,305.00p | 80024 |
| 06/07/2018 | 1,300.00p | 1,305.00p | 1,290.00p | 1,290.00p | 62924 |
| 05/07/2018 | 1,315.00p | 1,325.00p | 1,300.00p | 1,300.00p | 44720 |
| 04/07/2018 | 1,310.00p | 1,320.00p | 1,300.00p | 1,320.00p | 43835 |
| 03/07/2018 | 1,320.00p | 1,330.00p | 1,311.80p | 1,315.00p | 44353 |
| 02/07/2018 | 1,330.00p | 1,344.85p | 1,315.00p | 1,320.00p | 47029 |
| 29/06/2018 | 1,340.00p | 1,348.75p | 1,335.00p | 1,345.00p | 37822 |
| 28/06/2018 | 1,330.00p | 1,350.00p | 1,322.50p | 1,345.00p | 79791 |
| 27/06/2018 | 1,340.00p | 1,345.10p | 1,331.10p | 1,340.00p | 52661 |
| 26/06/2018 | 1,335.00p | 1,335.50p | 1,325.00p | 1,335.00p | 62274 |
| 25/06/2018 | 1,335.00p | 1,335.00p | 1,326.75p | 1,335.00p | 57228 |
| 22/06/2018 | 1,330.00p | 1,341.34p | 1,330.00p | 1,340.00p | 40547 |
| 21/06/2018 | 1,335.00p | 1,345.00p | 1,325.00p | 1,335.00p | 59436 |
| 20/06/2018 | 1,330.00p | 1,347.50p | 1,330.00p | 1,335.00p | 109746 |
| 19/06/2018 | 1,340.00p | 1,345.00p | 1,325.00p | 1,330.00p | 50756 |
| 18/06/2018 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 88355 |
| 15/06/2018 | 1,360.00p | 1,365.00p | 1,345.00p | 1,355.00p | 155687 |
| 14/06/2018 | 1,355.00p | 1,361.45p | 1,345.00p | 1,350.00p | 77825 |
| 13/06/2018 | 1,360.00p | 1,367.00p | 1,355.00p | 1,365.00p | 107545 |
| 12/06/2018 | 1,380.00p | 1,380.00p | 1,356.20p | 1,360.00p | 147535 |
| 11/06/2018 | 1,360.00p | 1,380.00p | 1,350.00p | 1,370.00p | 151841 |
| 08/06/2018 | 1,330.00p | 1,365.00p | 1,301.80p | 1,365.00p | 72656 |
| 07/06/2018 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 80484 |
| 06/06/2018 | 1,295.00p | 1,310.00p | 1,290.00p | 1,305.00p | 131371 |
| 05/06/2018 | 1,295.00p | 1,315.11p | 1,290.00p | 1,290.00p | 74325 |
| 04/06/2018 | 1,295.00p | 1,305.00p | 1,290.00p | 1,300.00p | 57292 |
| 01/06/2018 | 1,310.00p | 1,310.00p | 1,297.60p | 1,300.00p | 78637 |
| 31/05/2018 | 1,280.00p | 1,306.20p | 1,277.35p | 1,305.00p | 97179 |
| 30/05/2018 | 1,275.00p | 1,285.00p | 1,270.00p | 1,270.00p | 98798 |
| 29/05/2018 | 1,305.00p | 1,305.00p | 1,271.30p | 1,275.00p | 76221 |
| 25/05/2018 | 1,305.00p | 1,305.00p | 1,288.30p | 1,305.00p | 49943 |
| 24/05/2018 | 1,320.00p | 1,320.00p | 1,285.00p | 1,285.00p | 71568 |
| 23/05/2018 | 1,330.00p | 1,355.00p | 1,310.00p | 1,310.00p | 76430 |
| 22/05/2018 | 1,330.00p | 1,375.00p | 1,320.20p | 1,345.00p | 137987 |
| 21/05/2018 | 1,285.00p | 1,330.00p | 1,273.00p | 1,320.00p | 104968 |
| 18/05/2018 | 1,275.00p | 1,290.00p | 1,261.60p | 1,280.00p | 66356 |
| 17/05/2018 | 1,275.00p | 1,286.25p | 1,267.40p | 1,270.00p | 51847 |
| 16/05/2018 | 1,290.00p | 1,290.00p | 1,270.75p | 1,280.00p | 46406 |
| 15/05/2018 | 1,300.00p | 1,315.00p | 1,285.00p | 1,290.00p | 109801 |
| 14/05/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,305.00p | 103967 |
| 11/05/2018 | 1,300.00p | 1,325.00p | 1,285.00p | 1,305.00p | 102132 |
| 10/05/2018 | 1,260.00p | 1,300.00p | 1,252.69p | 1,300.00p | 64645 |
| 09/05/2018 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 58127 |
| 08/05/2018 | 1,260.00p | 1,265.00p | 1,250.00p | 1,265.00p | 46282 |
| 04/05/2018 | 1,225.00p | 1,255.00p | 1,225.00p | 1,255.00p | 46704 |
| 03/05/2018 | 1,250.00p | 1,250.00p | 1,225.00p | 1,240.00p | 34664 |
| 02/05/2018 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 62391 |
| 01/05/2018 | 1,245.00p | 1,249.50p | 1,230.00p | 1,230.00p | 45754 |
| 30/04/2018 | 1,235.00p | 1,250.00p | 1,230.00p | 1,235.00p | 42796 |
| 27/04/2018 | 1,250.00p | 1,250.00p | 1,235.05p | 1,245.00p | 133908 |
| 26/04/2018 | 1,235.00p | 1,245.00p | 1,225.00p | 1,235.00p | 34893 |
| 25/04/2018 | 1,265.00p | 1,265.00p | 1,225.00p | 1,225.00p | 56069 |
| 24/04/2018 | 1,240.00p | 1,265.00p | 1,235.00p | 1,255.00p | 79906 |
| 23/04/2018 | 1,225.00p | 1,240.00p | 1,206.00p | 1,240.00p | 54980 |
| 20/04/2018 | 1,220.00p | 1,235.00p | 1,205.00p | 1,215.00p | 36732 |
| 19/04/2018 | 1,210.00p | 1,220.00p | 1,195.00p | 1,215.00p | 42237 |
| 18/04/2018 | 1,210.00p | 1,210.00p | 1,192.20p | 1,200.00p | 28771 |
| 17/04/2018 | 1,200.00p | 1,209.00p | 1,183.00p | 1,200.00p | 71502 |
| 16/04/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,185.00p | 43298 |
| 13/04/2018 | 1,180.00p | 1,200.00p | 1,165.00p | 1,195.00p | 48093 |
| 12/04/2018 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 777594 |
| 11/04/2018 | 1,160.00p | 1,177.30p | 1,160.00p | 1,170.00p | 55808 |
| 10/04/2018 | 1,180.00p | 1,180.00p | 1,160.25p | 1,175.00p | 54722 |
| 09/04/2018 | 1,165.00p | 1,165.00p | 1,145.00p | 1,155.00p | 38596 |
| 06/04/2018 | 1,140.00p | 1,160.00p | 1,140.00p | 1,145.00p | 106041 |
| 05/04/2018 | 1,130.00p | 1,160.00p | 1,125.00p | 1,160.00p | 87083 |
| 04/04/2018 | 1,120.00p | 1,130.00p | 1,105.50p | 1,125.00p | 104407 |
| 03/04/2018 | 1,130.00p | 1,135.00p | 1,105.00p | 1,130.00p | 96592 |
| 29/03/2018 | 1,145.00p | 1,150.00p | 1,125.24p | 1,140.00p | 71061 |
| 28/03/2018 | 1,125.00p | 1,145.00p | 1,111.00p | 1,130.00p | 254318 |
| 27/03/2018 | 1,120.00p | 1,140.00p | 1,120.00p | 1,130.00p | 165971 |
| 26/03/2018 | 1,120.00p | 1,130.00p | 1,110.00p | 1,120.00p | 89827 |
| 23/03/2018 | 1,140.00p | 1,146.70p | 1,095.00p | 1,120.00p | 158071 |
| 22/03/2018 | 1,145.00p | 1,165.00p | 1,140.00p | 1,140.00p | 65540 |
| 21/03/2018 | 1,155.00p | 1,170.00p | 1,150.10p | 1,155.00p | 63531 |
| 20/03/2018 | 1,165.00p | 1,175.00p | 1,150.00p | 1,155.00p | 67561 |
| 19/03/2018 | 1,185.00p | 1,185.00p | 1,150.00p | 1,160.00p | 100642 |
| 16/03/2018 | 1,185.00p | 1,185.00p | 1,170.00p | 1,170.00p | 65971 |
| 15/03/2018 | 1,185.00p | 1,185.00p | 1,171.20p | 1,175.00p | 67612 |
| 14/03/2018 | 1,175.00p | 1,185.00p | 1,163.00p | 1,180.00p | 74153 |
| 13/03/2018 | 1,185.00p | 1,185.00p | 1,160.00p | 1,160.00p | 61250 |
| 12/03/2018 | 1,195.00p | 1,195.00p | 1,178.00p | 1,185.00p | 75028 |
| 09/03/2018 | 1,170.00p | 1,195.00p | 1,170.00p | 1,190.00p | 75498 |
| 08/03/2018 | 1,175.00p | 1,185.00p | 1,163.00p | 1,185.00p | 158496 |
| 07/03/2018 | 1,170.00p | 1,170.00p | 1,160.00p | 1,170.00p | 65941 |
| 06/03/2018 | 1,165.00p | 1,170.00p | 1,161.00p | 1,165.00p | 69347 |
| 05/03/2018 | 1,165.00p | 1,170.00p | 1,150.15p | 1,170.00p | 55400 |
| 02/03/2018 | 1,135.00p | 1,162.85p | 1,130.00p | 1,155.00p | 160449 |
| 01/03/2018 | 1,175.00p | 1,175.00p | 1,135.00p | 1,150.00p | 134433 |
| 28/02/2018 | 1,210.00p | 1,210.00p | 1,170.00p | 1,175.00p | 99720 |
| 27/02/2018 | 1,190.00p | 1,215.00p | 1,184.40p | 1,210.00p | 71355 |
| 26/02/2018 | 1,180.00p | 1,190.00p | 1,160.00p | 1,190.00p | 33711 |
| 23/02/2018 | 1,155.00p | 1,180.00p | 1,155.00p | 1,175.00p | 33645 |
| 22/02/2018 | 1,175.00p | 1,175.00p | 1,150.00p | 1,160.00p | 75618 |
| 21/02/2018 | 1,175.00p | 1,185.00p | 1,162.63p | 1,175.00p | 52912 |
| 20/02/2018 | 1,160.00p | 1,175.00p | 1,150.00p | 1,170.00p | 40222 |
| 19/02/2018 | 1,140.00p | 1,160.00p | 1,140.00p | 1,150.00p | 47240 |
| 16/02/2018 | 1,150.00p | 1,155.00p | 1,136.00p | 1,155.00p | 43684 |
| 15/02/2018 | 1,130.00p | 1,150.00p | 1,130.00p | 1,135.00p | 25862 |
| 14/02/2018 | 1,125.00p | 1,145.00p | 1,120.00p | 1,140.00p | 40062 |
| 13/02/2018 | 1,125.00p | 1,134.70p | 1,115.00p | 1,120.00p | 36046 |
| 12/02/2018 | 1,115.00p | 1,135.00p | 1,110.80p | 1,135.00p | 101518 |
| 09/02/2018 | 1,095.00p | 1,110.00p | 1,085.00p | 1,110.00p | 51254 |
| 08/02/2018 | 1,125.00p | 1,129.60p | 1,100.00p | 1,100.00p | 47406 |
| 07/02/2018 | 1,105.00p | 1,140.00p | 1,095.00p | 1,125.00p | 113541 |
| 06/02/2018 | 1,105.00p | 1,105.00p | 1,045.00p | 1,080.00p | 143177 |
| 05/02/2018 | 1,155.00p | 1,155.00p | 1,110.00p | 1,115.00p | 118152 |
| 02/02/2018 | 1,190.00p | 1,195.40p | 1,155.00p | 1,155.00p | 55274 |
| 01/02/2018 | 1,205.00p | 1,205.00p | 1,190.00p | 1,190.00p | 30180 |
| 31/01/2018 | 1,200.00p | 1,220.00p | 1,200.00p | 1,200.00p | 60249 |
| 30/01/2018 | 1,210.00p | 1,230.00p | 1,200.00p | 1,200.00p | 61749 |
| 29/01/2018 | 1,185.00p | 1,230.00p | 1,185.00p | 1,210.00p | 283202 |
| 26/01/2018 | 1,195.00p | 1,195.00p | 1,185.00p | 1,195.00p | 18691 |
| 25/01/2018 | 1,195.00p | 1,208.35p | 1,185.00p | 1,195.00p | 46253 |
| 24/01/2018 | 1,200.00p | 1,210.00p | 1,190.00p | 1,195.00p | 61946 |
| 23/01/2018 | 1,195.00p | 1,210.00p | 1,191.30p | 1,200.00p | 68054 |
| 22/01/2018 | 1,195.00p | 1,200.00p | 1,178.60p | 1,200.00p | 79627 |
| 19/01/2018 | 1,195.00p | 1,195.00p | 1,175.00p | 1,180.00p | 54523 |
| 18/01/2018 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 38369 |
| 17/01/2018 | 1,195.00p | 1,195.00p | 1,181.10p | 1,190.00p | 38874 |
| 16/01/2018 | 1,180.00p | 1,198.21p | 1,180.00p | 1,195.00p | 55736 |
| 15/01/2018 | 1,180.00p | 1,195.00p | 1,180.00p | 1,180.00p | 69553 |
| 12/01/2018 | 1,180.00p | 1,195.00p | 1,175.00p | 1,175.00p | 46638 |
| 11/01/2018 | 1,190.00p | 1,190.00p | 1,170.00p | 1,170.00p | 49122 |
| 10/01/2018 | 1,190.00p | 1,190.00p | 1,172.40p | 1,180.00p | 48357 |
| 09/01/2018 | 1,190.00p | 1,192.80p | 1,175.00p | 1,180.00p | 55843 |
| 08/01/2018 | 1,195.00p | 1,195.00p | 1,175.00p | 1,190.00p | 40096 |
| 05/01/2018 | 1,175.00p | 1,195.00p | 1,175.00p | 1,190.00p | 56604 |
| 04/01/2018 | 1,165.00p | 1,190.00p | 1,165.00p | 1,190.00p | 51712 |
| 03/01/2018 | 1,170.00p | 1,174.90p | 1,160.00p | 1,165.00p | 36462 |
| 02/01/2018 | 1,175.00p | 1,175.00p | 1,155.00p | 1,170.00p | 43650 |
| 29/12/2017 | 1,165.00p | 1,173.80p | 1,163.20p | 1,171.00p | 9766 |
| 28/12/2017 | 1,165.00p | 1,177.00p | 1,160.00p | 1,175.00p | 9653 |
| 27/12/2017 | 1,171.00p | 1,178.00p | 1,165.00p | 1,165.00p | 33399 |
| 22/12/2017 | 1,180.34p | 1,183.90p | 1,176.00p | 1,178.00p | 5507 |
| 21/12/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,180.00p | 35633 |
| 20/12/2017 | 1,175.00p | 1,195.00p | 1,170.30p | 1,177.00p | 43694 |
| 19/12/2017 | 1,195.00p | 1,195.00p | 1,175.00p | 1,178.00p | 51327 |
| 18/12/2017 | 1,190.00p | 1,195.00p | 1,175.00p | 1,175.00p | 53392 |
| 15/12/2017 | 1,185.00p | 1,185.00p | 1,172.00p | 1,185.00p | 50808 |
| 14/12/2017 | 1,174.00p | 1,190.00p | 1,171.00p | 1,185.00p | 351729 |
| 13/12/2017 | 1,179.00p | 1,180.00p | 1,165.00p | 1,171.00p | 77860 |
| 12/12/2017 | 1,178.00p | 1,178.00p | 1,167.20p | 1,174.00p | 35442 |
| 11/12/2017 | 1,182.00p | 1,182.00p | 1,161.20p | 1,169.00p | 34982 |
| 08/12/2017 | 1,165.00p | 1,178.00p | 1,165.00p | 1,175.00p | 46415 |
| 07/12/2017 | 1,181.00p | 1,181.00p | 1,170.00p | 1,176.00p | 71706 |
| 06/12/2017 | 1,180.00p | 1,190.00p | 1,175.15p | 1,181.00p | 19858 |
| 05/12/2017 | 1,200.00p | 1,200.00p | 1,180.00p | 1,195.00p | 61677 |
| 04/12/2017 | 1,184.00p | 1,202.70p | 1,178.15p | 1,190.00p | 39558 |
| 01/12/2017 | 1,189.00p | 1,190.00p | 1,176.00p | 1,180.00p | 21255 |
| 30/11/2017 | 1,185.00p | 1,185.00p | 1,170.00p | 1,183.00p | 22529 |
| 29/11/2017 | 1,180.00p | 1,187.00p | 1,173.70p | 1,187.00p | 38009 |
| 28/11/2017 | 1,175.00p | 1,176.00p | 1,162.00p | 1,171.00p | 32574 |
| 27/11/2017 | 1,172.00p | 1,174.00p | 1,160.00p | 1,167.00p | 46711 |
| 24/11/2017 | 1,169.00p | 1,171.06p | 1,155.00p | 1,158.00p | 41869 |
| 23/11/2017 | 1,164.00p | 1,173.13p | 1,160.00p | 1,166.00p | 48791 |
| 22/11/2017 | 1,170.00p | 1,173.00p | 1,166.00p | 1,170.00p | 63226 |
| 21/11/2017 | 1,155.00p | 1,175.00p | 1,146.57p | 1,175.00p | 99315 |
| 20/11/2017 | 1,160.00p | 1,160.00p | 1,148.00p | 1,148.00p | 15403 |
| 17/11/2017 | 1,159.00p | 1,160.00p | 1,150.90p | 1,160.00p | 49859 |
| 16/11/2017 | 1,158.00p | 1,159.00p | 1,148.25p | 1,157.00p | 40324 |
| 15/11/2017 | 1,171.00p | 1,180.00p | 1,148.00p | 1,148.00p | 69260 |
| 14/11/2017 | 1,180.00p | 1,189.11p | 1,175.00p | 1,186.00p | 44799 |
| 13/11/2017 | 1,190.00p | 1,193.00p | 1,179.84p | 1,180.00p | 56921 |
| 10/11/2017 | 1,176.00p | 1,191.00p | 1,171.00p | 1,182.00p | 70155 |
| 09/11/2017 | 1,187.00p | 1,187.00p | 1,172.67p | 1,178.00p | 63728 |
| 08/11/2017 | 1,175.00p | 1,182.00p | 1,173.00p | 1,174.00p | 39005 |
| 07/11/2017 | 1,183.00p | 1,189.00p | 1,175.00p | 1,180.00p | 41320 |
| 06/11/2017 | 1,200.00p | 1,200.00p | 1,185.00p | 1,185.00p | 63728 |
| 03/11/2017 | 1,200.00p | 1,200.00p | 1,186.00p | 1,188.00p | 111584 |
| 02/11/2017 | 1,195.00p | 1,200.00p | 1,186.00p | 1,200.00p | 53106 |
| 01/11/2017 | 1,160.00p | 1,200.00p | 1,160.00p | 1,195.00p | 118564 |
| 31/10/2017 | 1,160.00p | 1,175.00p | 1,155.00p | 1,175.00p | 57634 |
| 30/10/2017 | 1,137.00p | 1,166.00p | 1,132.00p | 1,166.00p | 77252 |
| 27/10/2017 | 1,135.00p | 1,140.00p | 1,124.20p | 1,140.00p | 48459 |
| 26/10/2017 | 1,132.00p | 1,132.00p | 1,120.00p | 1,120.00p | 42032 |
| 25/10/2017 | 1,141.00p | 1,152.00p | 1,120.00p | 1,122.00p | 47023 |
| 24/10/2017 | 1,150.00p | 1,155.00p | 1,141.00p | 1,146.00p | 61367 |
| 23/10/2017 | 1,163.00p | 1,170.00p | 1,150.63p | 1,157.00p | 56767 |
| 20/10/2017 | 1,170.00p | 1,170.00p | 1,160.00p | 1,168.00p | 250696 |
| 19/10/2017 | 1,165.00p | 1,175.00p | 1,157.81p | 1,164.00p | 779312 |
| 18/10/2017 | 1,155.00p | 1,162.00p | 1,149.10p | 1,162.00p | 90280 |
| 17/10/2017 | 1,141.00p | 1,157.00p | 1,141.00p | 1,155.00p | 64770 |
| 16/10/2017 | 1,150.00p | 1,152.00p | 1,141.00p | 1,145.00p | 36511 |
| 13/10/2017 | 1,149.00p | 1,150.00p | 1,140.00p | 1,140.00p | 40687 |
| 12/10/2017 | 1,149.00p | 1,149.00p | 1,142.00p | 1,142.00p | 220 |
| 11/10/2017 | 1,149.00p | 1,149.00p | 1,139.00p | 1,144.00p | 3731 |
| 10/10/2017 | 1,145.00p | 1,147.00p | 1,139.00p | 1,139.00p | 16444 |
| 09/10/2017 | 1,125.00p | 1,140.00p | 1,125.00p | 1,140.00p | 8009 |
| 06/10/2017 | 1,115.00p | 1,128.00p | 1,115.00p | 1,125.00p | 6093 |
*Close Price adjusted for both dividends and splits