Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2024 | 1,976.00p | 1,996.00p | 1,976.00p | 1,992.00p | 37750 |
| 01/02/2024 | 1,964.00p | 1,982.00p | 1,959.92p | 1,982.00p | 43850 |
| 31/01/2024 | 1,972.00p | 1,984.00p | 1,966.00p | 1,978.00p | 35109 |
| 30/01/2024 | 1,974.00p | 1,992.00p | 1,964.80p | 1,984.00p | 80326 |
| 29/01/2024 | 1,934.00p | 1,962.00p | 1,934.00p | 1,958.00p | 50291 |
| 26/01/2024 | 1,958.00p | 1,964.00p | 1,949.50p | 1,958.00p | 27922 |
| 25/01/2024 | 1,930.00p | 1,968.00p | 1,930.00p | 1,966.00p | 64885 |
| 24/01/2024 | 1,952.00p | 1,962.00p | 1,926.12p | 1,960.00p | 49385 |
| 23/01/2024 | 1,930.00p | 1,948.00p | 1,922.00p | 1,940.00p | 165501 |
| 22/01/2024 | 1,916.00p | 1,947.40p | 1,884.80p | 1,946.00p | 259081 |
| 19/01/2024 | 1,910.00p | 1,914.00p | 1,892.00p | 1,904.00p | 107991 |
| 18/01/2024 | 1,900.00p | 1,902.00p | 1,884.00p | 1,898.00p | 165854 |
| 17/01/2024 | 1,888.00p | 1,900.89p | 1,880.00p | 1,884.00p | 92111 |
| 16/01/2024 | 1,898.00p | 1,916.00p | 1,889.00p | 1,910.00p | 31759 |
| 15/01/2024 | 1,894.00p | 1,912.00p | 1,884.00p | 1,912.00p | 27468 |
| 12/01/2024 | 1,898.00p | 1,912.00p | 1,890.94p | 1,904.00p | 39328 |
| 11/01/2024 | 1,900.00p | 1,904.00p | 1,889.44p | 1,894.00p | 43558 |
| 10/01/2024 | 1,890.00p | 1,908.00p | 1,876.70p | 1,890.00p | 25187 |
| 09/01/2024 | 1,886.00p | 1,892.00p | 1,868.00p | 1,892.00p | 260995 |
| 08/01/2024 | 1,860.00p | 1,888.00p | 1,860.00p | 1,882.00p | 77605 |
| 05/01/2024 | 1,872.00p | 1,889.65p | 1,865.00p | 1,870.00p | 46530 |
| 04/01/2024 | 1,906.00p | 1,914.00p | 1,877.50p | 1,880.00p | 86399 |
| 03/01/2024 | 1,902.00p | 1,912.00p | 1,886.00p | 1,896.00p | 49213 |
| 02/01/2024 | 1,908.00p | 1,918.00p | 1,896.00p | 1,912.00p | 55687 |
| 29/12/2023 | 1,892.00p | 1,924.00p | 1,892.00p | 1,922.00p | 6027 |
| 28/12/2023 | 1,916.00p | 1,918.00p | 1,910.40p | 1,918.00p | 15872 |
| 27/12/2023 | 1,906.00p | 1,918.00p | 1,901.88p | 1,906.00p | 16253 |
| 22/12/2023 | 1,894.00p | 1,918.00p | 1,894.00p | 1,910.00p | 11150 |
| 21/12/2023 | 1,908.00p | 1,912.00p | 1,888.00p | 1,902.00p | 21529 |
| 20/12/2023 | 1,898.00p | 1,912.00p | 1,886.70p | 1,912.00p | 38269 |
| 19/12/2023 | 1,874.00p | 1,894.00p | 1,874.00p | 1,894.00p | 49291 |
| 18/12/2023 | 1,880.00p | 1,892.00p | 1,862.00p | 1,890.00p | 88575 |
| 15/12/2023 | 1,860.00p | 1,886.00p | 1,857.50p | 1,884.00p | 162418 |
| 14/12/2023 | 1,820.00p | 1,874.00p | 1,811.38p | 1,874.00p | 154054 |
| 13/12/2023 | 1,808.00p | 1,826.00p | 1,806.76p | 1,822.00p | 77242 |
| 12/12/2023 | 1,818.00p | 1,824.00p | 1,807.88p | 1,822.00p | 38199 |
| 11/12/2023 | 1,806.00p | 1,818.00p | 1,804.32p | 1,818.00p | 92470 |
| 08/12/2023 | 1,810.00p | 1,816.00p | 1,792.88p | 1,814.00p | 62549 |
| 07/12/2023 | 1,794.00p | 1,802.11p | 1,790.00p | 1,794.00p | 63345 |
| 06/12/2023 | 1,792.00p | 1,808.00p | 1,790.00p | 1,804.00p | 37006 |
| 05/12/2023 | 1,788.00p | 1,806.00p | 1,788.00p | 1,792.00p | 57589 |
| 04/12/2023 | 1,792.00p | 1,810.00p | 1,791.00p | 1,804.00p | 39541 |
| 01/12/2023 | 1,794.00p | 1,804.00p | 1,794.00p | 1,800.00p | 28525 |
| 30/11/2023 | 1,800.00p | 1,808.90p | 1,794.00p | 1,804.00p | 34896 |
| 29/11/2023 | 1,798.00p | 1,808.00p | 1,795.00p | 1,804.00p | 89649 |
| 28/11/2023 | 1,794.00p | 1,802.00p | 1,788.00p | 1,800.00p | 27304 |
| 27/11/2023 | 1,798.00p | 1,808.00p | 1,794.00p | 1,804.00p | 40784 |
| 24/11/2023 | 1,800.00p | 1,808.00p | 1,794.00p | 1,800.00p | 36849 |
| 23/11/2023 | 1,810.00p | 1,812.98p | 1,788.00p | 1,798.00p | 39900 |
| 22/11/2023 | 1,800.00p | 1,802.00p | 1,792.00p | 1,802.00p | 125210 |
| 21/11/2023 | 1,798.00p | 1,806.86p | 1,792.00p | 1,792.00p | 41147 |
| 20/11/2023 | 1,786.00p | 1,800.00p | 1,786.00p | 1,792.00p | 111722 |
| 17/11/2023 | 1,794.00p | 1,798.00p | 1,786.00p | 1,788.00p | 54645 |
| 16/11/2023 | 1,816.00p | 1,820.36p | 1,784.00p | 1,784.00p | 33475 |
| 15/11/2023 | 1,782.00p | 1,822.00p | 1,777.50p | 1,816.00p | 54015 |
| 14/11/2023 | 1,732.00p | 1,776.00p | 1,725.00p | 1,776.00p | 60067 |
| 13/11/2023 | 1,724.00p | 1,736.00p | 1,705.36p | 1,734.00p | 77012 |
| 10/11/2023 | 1,716.00p | 1,728.00p | 1,710.80p | 1,728.00p | 40146 |
| 09/11/2023 | 1,714.00p | 1,736.00p | 1,708.30p | 1,732.00p | 83001 |
| 08/11/2023 | 1,694.00p | 1,730.00p | 1,694.00p | 1,708.00p | 116092 |
| 07/11/2023 | 1,694.00p | 1,718.00p | 1,679.36p | 1,708.00p | 30509 |
| 06/11/2023 | 1,700.00p | 1,700.00p | 1,673.29p | 1,696.00p | 157242 |
| 03/11/2023 | 1,678.00p | 1,692.00p | 1,660.00p | 1,682.00p | 22160 |
| 02/11/2023 | 1,640.00p | 1,678.00p | 1,632.40p | 1,678.00p | 85351 |
| 01/11/2023 | 1,606.00p | 1,628.00p | 1,604.68p | 1,622.00p | 73604 |
| 31/10/2023 | 1,614.00p | 1,616.00p | 1,599.60p | 1,614.00p | 44628 |
| 30/10/2023 | 1,606.00p | 1,614.00p | 1,593.44p | 1,604.00p | 22420 |
| 27/10/2023 | 1,610.00p | 1,610.00p | 1,590.00p | 1,596.00p | 33251 |
| 26/10/2023 | 1,592.00p | 1,604.00p | 1,592.00p | 1,596.00p | 295151 |
| 25/10/2023 | 1,602.00p | 1,616.00p | 1,598.40p | 1,616.00p | 56746 |
| 24/10/2023 | 1,602.00p | 1,624.12p | 1,601.50p | 1,608.00p | 45443 |
| 23/10/2023 | 1,614.00p | 1,620.00p | 1,600.00p | 1,608.00p | 80619 |
| 20/10/2023 | 1,646.00p | 1,646.00p | 1,618.00p | 1,618.00p | 712591 |
| 19/10/2023 | 1,646.00p | 1,652.00p | 1,645.20p | 1,648.00p | 151718 |
| 18/10/2023 | 1,670.00p | 1,670.00p | 1,646.24p | 1,650.00p | 449016 |
| 17/10/2023 | 1,652.00p | 1,670.00p | 1,644.00p | 1,648.00p | 56071 |
| 16/10/2023 | 1,690.00p | 1,690.00p | 1,646.00p | 1,646.00p | 45365 |
| 13/10/2023 | 1,690.00p | 1,717.84p | 1,664.00p | 1,664.00p | 365547 |
| 12/10/2023 | 1,712.00p | 1,718.67p | 1,698.00p | 1,698.00p | 75738 |
| 11/10/2023 | 1,692.00p | 1,703.80p | 1,692.00p | 1,696.00p | 73180 |
| 10/10/2023 | 1,690.00p | 1,702.00p | 1,687.47p | 1,694.00p | 303899 |
| 09/10/2023 | 1,684.00p | 1,690.00p | 1,683.54p | 1,686.00p | 94989 |
| 06/10/2023 | 1,684.00p | 1,696.00p | 1,680.00p | 1,688.00p | 307187 |
| 05/10/2023 | 1,682.00p | 1,694.00p | 1,680.00p | 1,680.00p | 29663 |
| 04/10/2023 | 1,682.00p | 1,695.94p | 1,678.00p | 1,678.00p | 40155 |
| 03/10/2023 | 1,702.00p | 1,707.36p | 1,700.00p | 1,702.00p | 64997 |
| 02/10/2023 | 1,736.00p | 1,736.00p | 1,710.00p | 1,712.00p | 101264 |
| 29/09/2023 | 1,708.00p | 1,724.00p | 1,708.00p | 1,714.00p | 33853 |
| 28/09/2023 | 1,716.00p | 1,719.40p | 1,695.75p | 1,702.00p | 20537 |
| 27/09/2023 | 1,730.00p | 1,743.40p | 1,712.00p | 1,712.00p | 38413 |
| 26/09/2023 | 1,724.00p | 1,738.00p | 1,724.00p | 1,734.00p | 22708 |
| 25/09/2023 | 1,740.00p | 1,742.00p | 1,728.00p | 1,730.00p | 47922 |
| 22/09/2023 | 1,734.00p | 1,752.00p | 1,734.00p | 1,744.00p | 53585 |
| 21/09/2023 | 1,742.00p | 1,745.50p | 1,724.00p | 1,742.00p | 88435 |
| 20/09/2023 | 1,760.00p | 1,760.00p | 1,727.00p | 1,746.00p | 81716 |
| 19/09/2023 | 1,732.00p | 1,748.00p | 1,728.00p | 1,740.00p | 454816 |
| 18/09/2023 | 1,758.00p | 1,768.00p | 1,732.00p | 1,732.00p | 72813 |
| 15/09/2023 | 1,778.00p | 1,778.00p | 1,766.00p | 1,772.00p | 95782 |
| 14/09/2023 | 1,742.00p | 1,790.00p | 1,733.50p | 1,790.00p | 131085 |
| 13/09/2023 | 1,740.00p | 1,778.00p | 1,732.00p | 1,738.00p | 32336 |
| 12/09/2023 | 1,748.00p | 1,755.70p | 1,748.00p | 1,748.00p | 34573 |
| 11/09/2023 | 1,744.00p | 1,773.80p | 1,744.00p | 1,758.00p | 28129 |
| 08/09/2023 | 1,782.00p | 1,782.00p | 1,750.00p | 1,754.00p | 28767 |
| 07/09/2023 | 1,764.00p | 1,772.56p | 1,750.00p | 1,752.00p | 39282 |
| 06/09/2023 | 1,766.00p | 1,778.00p | 1,762.00p | 1,774.00p | 408232 |
| 05/09/2023 | 1,744.00p | 1,770.00p | 1,744.00p | 1,768.00p | 66767 |
| 04/09/2023 | 1,744.00p | 1,782.00p | 1,744.00p | 1,776.00p | 32310 |
| 01/09/2023 | 1,770.00p | 1,772.00p | 1,754.00p | 1,770.00p | 36877 |
| 31/08/2023 | 1,758.00p | 1,774.00p | 1,748.40p | 1,770.00p | 40472 |
| 30/08/2023 | 1,766.00p | 1,774.00p | 1,748.51p | 1,756.00p | 33012 |
| 29/08/2023 | 1,764.00p | 1,770.00p | 1,739.20p | 1,762.00p | 57496 |
| 25/08/2023 | 1,738.00p | 1,752.00p | 1,732.00p | 1,750.00p | 50153 |
| 24/08/2023 | 1,758.00p | 1,775.10p | 1,740.00p | 1,740.00p | 104849 |
| 23/08/2023 | 1,744.00p | 1,752.00p | 1,727.35p | 1,750.00p | 57756 |
| 22/08/2023 | 1,722.00p | 1,748.15p | 1,716.00p | 1,740.00p | 24714 |
| 21/08/2023 | 1,732.00p | 1,732.00p | 1,714.00p | 1,720.00p | 92926 |
| 18/08/2023 | 1,724.00p | 1,753.60p | 1,714.00p | 1,716.00p | 49479 |
| 17/08/2023 | 1,748.00p | 1,774.00p | 1,742.00p | 1,742.00p | 43587 |
| 16/08/2023 | 1,774.00p | 1,781.25p | 1,750.00p | 1,750.00p | 54310 |
| 15/08/2023 | 1,794.00p | 1,807.25p | 1,770.00p | 1,772.00p | 29787 |
| 14/08/2023 | 1,790.00p | 1,810.00p | 1,776.00p | 1,780.00p | 225892 |
| 11/08/2023 | 1,784.00p | 1,802.80p | 1,770.36p | 1,786.00p | 55921 |
| 10/08/2023 | 1,790.00p | 1,790.00p | 1,770.00p | 1,786.00p | 40491 |
| 09/08/2023 | 1,828.00p | 1,828.00p | 1,780.00p | 1,784.00p | 63599 |
| 08/08/2023 | 1,788.00p | 1,800.00p | 1,782.00p | 1,794.00p | 47996 |
| 07/08/2023 | 1,794.00p | 1,798.00p | 1,767.00p | 1,798.00p | 59175 |
| 04/08/2023 | 1,796.00p | 1,809.98p | 1,782.00p | 1,802.00p | 82149 |
| 03/08/2023 | 1,792.00p | 1,803.50p | 1,786.00p | 1,788.00p | 119500 |
| 02/08/2023 | 1,792.00p | 1,810.00p | 1,792.00p | 1,798.00p | 28520 |
| 01/08/2023 | 1,796.00p | 1,824.00p | 1,796.00p | 1,820.00p | 53805 |
| 31/07/2023 | 1,792.00p | 1,812.00p | 1,777.10p | 1,806.00p | 57554 |
| 28/07/2023 | 1,800.00p | 1,810.00p | 1,784.16p | 1,808.00p | 334720 |
| 27/07/2023 | 1,820.00p | 1,820.00p | 1,800.00p | 1,800.00p | 77403 |
| 26/07/2023 | 1,800.00p | 1,810.00p | 1,781.60p | 1,802.00p | 56321 |
| 25/07/2023 | 1,798.00p | 1,810.00p | 1,772.35p | 1,794.00p | 43763 |
| 24/07/2023 | 1,764.00p | 1,814.00p | 1,764.00p | 1,780.00p | 28398 |
| 21/07/2023 | 1,790.00p | 1,822.00p | 1,785.74p | 1,798.00p | 42845 |
| 20/07/2023 | 1,826.00p | 1,832.00p | 1,796.00p | 1,820.00p | 69869 |
| 19/07/2023 | 1,756.00p | 1,832.00p | 1,753.50p | 1,828.00p | 77569 |
| 18/07/2023 | 1,758.00p | 1,774.00p | 1,744.50p | 1,768.00p | 260616 |
| 17/07/2023 | 1,756.00p | 1,766.00p | 1,741.11p | 1,762.00p | 47554 |
| 14/07/2023 | 1,764.00p | 1,778.00p | 1,763.60p | 1,772.00p | 38737 |
| 13/07/2023 | 1,754.00p | 1,782.00p | 1,741.00p | 1,772.00p | 73966 |
| 12/07/2023 | 1,736.00p | 1,762.00p | 1,730.00p | 1,758.00p | 227117 |
| 11/07/2023 | 1,734.00p | 1,762.00p | 1,722.00p | 1,734.00p | 468362 |
| 10/07/2023 | 1,706.00p | 1,748.00p | 1,695.10p | 1,736.00p | 96406 |
| 07/07/2023 | 1,714.00p | 1,744.00p | 1,698.80p | 1,736.00p | 27788 |
| 06/07/2023 | 1,728.00p | 1,744.00p | 1,710.00p | 1,728.00p | 103778 |
| 05/07/2023 | 1,754.00p | 1,754.00p | 1,736.60p | 1,752.00p | 42967 |
| 04/07/2023 | 1,740.00p | 1,760.00p | 1,737.20p | 1,752.00p | 68592 |
| 03/07/2023 | 1,768.00p | 1,770.00p | 1,721.80p | 1,752.00p | 61300 |
| 30/06/2023 | 1,734.00p | 1,752.00p | 1,716.00p | 1,750.00p | 42273 |
| 29/06/2023 | 1,718.00p | 1,736.00p | 1,705.20p | 1,730.00p | 75736 |
| 28/06/2023 | 1,708.00p | 1,746.00p | 1,683.40p | 1,720.00p | 46057 |
| 27/06/2023 | 1,720.00p | 1,728.00p | 1,688.00p | 1,706.00p | 82621 |
| 26/06/2023 | 1,726.00p | 1,726.00p | 1,701.04p | 1,714.00p | 126005 |
| 23/06/2023 | 1,738.00p | 1,740.00p | 1,690.00p | 1,730.00p | 67997 |
| 22/06/2023 | 1,764.00p | 1,770.00p | 1,718.00p | 1,730.00p | 52343 |
| 21/06/2023 | 1,780.00p | 1,788.00p | 1,760.00p | 1,764.00p | 25023 |
| 20/06/2023 | 1,782.00p | 1,807.46p | 1,776.00p | 1,776.00p | 50464 |
| 19/06/2023 | 1,798.00p | 1,838.00p | 1,786.00p | 1,788.00p | 31647 |
| 16/06/2023 | 1,822.00p | 1,842.32p | 1,798.00p | 1,808.00p | 95088 |
| 15/06/2023 | 1,860.00p | 1,860.00p | 1,800.00p | 1,802.00p | 31754 |
| 14/06/2023 | 1,850.00p | 1,850.00p | 1,832.89p | 1,840.00p | 102825 |
| 13/06/2023 | 1,842.00p | 1,856.00p | 1,834.00p | 1,844.00p | 61690 |
| 12/06/2023 | 1,806.00p | 1,837.60p | 1,801.44p | 1,824.00p | 36554 |
| 09/06/2023 | 1,820.00p | 1,824.00p | 1,793.33p | 1,824.00p | 40411 |
| 08/06/2023 | 1,810.00p | 1,825.20p | 1,796.00p | 1,804.00p | 52507 |
| 07/06/2023 | 1,802.00p | 1,848.00p | 1,802.00p | 1,810.00p | 65792 |
| 06/06/2023 | 1,824.00p | 1,825.04p | 1,804.20p | 1,820.00p | 31270 |
| 05/06/2023 | 1,804.00p | 1,830.00p | 1,802.00p | 1,820.00p | 92781 |
| 02/06/2023 | 1,804.00p | 1,816.00p | 1,791.00p | 1,794.00p | 34624 |
| 01/06/2023 | 1,806.00p | 1,816.00p | 1,786.00p | 1,786.00p | 24854 |
| 31/05/2023 | 1,790.00p | 1,800.00p | 1,781.45p | 1,800.00p | 79219 |
| 30/05/2023 | 1,786.00p | 1,800.00p | 1,774.00p | 1,790.00p | 128050 |
| 26/05/2023 | 1,750.00p | 1,788.00p | 1,750.00p | 1,780.00p | 62494 |
| 25/05/2023 | 1,762.00p | 1,774.00p | 1,734.32p | 1,762.00p | 22982 |
| 24/05/2023 | 1,750.00p | 1,758.00p | 1,720.14p | 1,754.00p | 61923 |
| 23/05/2023 | 1,774.00p | 1,776.00p | 1,732.24p | 1,768.00p | 73198 |
| 22/05/2023 | 1,760.00p | 1,770.00p | 1,718.79p | 1,770.00p | 35255 |
| 19/05/2023 | 1,754.00p | 1,760.00p | 1,744.51p | 1,758.00p | 65365 |
| 18/05/2023 | 1,730.00p | 1,752.00p | 1,707.68p | 1,750.00p | 56767 |
| 17/05/2023 | 1,726.00p | 1,733.02p | 1,721.20p | 1,726.00p | 50205 |
| 16/05/2023 | 1,722.00p | 1,734.00p | 1,721.68p | 1,732.00p | 50353 |
| 15/05/2023 | 1,724.00p | 1,726.00p | 1,712.74p | 1,726.00p | 64211 |
| 12/05/2023 | 1,718.00p | 1,726.00p | 1,699.64p | 1,720.00p | 52578 |
| 11/05/2023 | 1,718.00p | 1,730.00p | 1,687.10p | 1,718.00p | 28200 |
| 10/05/2023 | 1,692.00p | 1,710.00p | 1,692.00p | 1,710.00p | 68254 |
| 09/05/2023 | 1,708.00p | 1,716.00p | 1,694.59p | 1,710.00p | 36043 |
| 05/05/2023 | 1,706.00p | 1,723.20p | 1,696.00p | 1,722.00p | 50120 |
| 04/05/2023 | 1,696.00p | 1,710.00p | 1,696.00p | 1,700.00p | 81195 |
| 03/05/2023 | 1,718.00p | 1,728.00p | 1,708.00p | 1,708.00p | 29161 |
| 02/05/2023 | 1,716.00p | 1,727.41p | 1,698.00p | 1,698.00p | 64592 |
| 28/04/2023 | 1,720.00p | 1,720.00p | 1,706.00p | 1,720.00p | 57709 |
| 27/04/2023 | 1,706.00p | 1,714.00p | 1,706.00p | 1,708.00p | 78394 |
| 26/04/2023 | 1,712.00p | 1,730.00p | 1,708.00p | 1,708.00p | 46516 |
| 25/04/2023 | 1,732.00p | 1,739.96p | 1,716.00p | 1,716.00p | 30815 |
| 24/04/2023 | 1,736.00p | 1,744.54p | 1,723.20p | 1,732.00p | 66710 |
| 21/04/2023 | 1,714.00p | 1,750.00p | 1,714.00p | 1,736.00p | 53211 |
| 20/04/2023 | 1,744.00p | 1,750.00p | 1,736.00p | 1,740.00p | 53694 |
*Close Price adjusted for both dividends and splits