Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
Herald Investment Trust (HRI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2019 | 1,155.00p | 1,165.00p | 1,140.00p | 1,150.00p | 70202 |
| 11/01/2019 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 100070 |
| 10/01/2019 | 1,145.00p | 1,160.00p | 1,136.10p | 1,160.00p | 71041 |
| 09/01/2019 | 1,130.00p | 1,155.00p | 1,118.25p | 1,155.00p | 79044 |
| 08/01/2019 | 1,120.00p | 1,130.00p | 1,115.00p | 1,115.00p | 60222 |
| 07/01/2019 | 1,120.00p | 1,120.00p | 1,095.00p | 1,110.00p | 20688 |
| 04/01/2019 | 1,065.00p | 1,110.00p | 1,060.00p | 1,110.00p | 61555 |
| 03/01/2019 | 1,090.00p | 1,090.00p | 1,060.00p | 1,060.00p | 67545 |
| 02/01/2019 | 1,065.00p | 1,105.00p | 1,055.00p | 1,105.00p | 42322 |
| 31/12/2018 | 1,070.00p | 1,088.00p | 1,052.00p | 1,075.00p | 35169 |
| 28/12/2018 | 1,070.00p | 1,085.00p | 1,055.80p | 1,080.00p | 38073 |
| 27/12/2018 | 1,065.00p | 1,069.60p | 1,055.00p | 1,055.00p | 15295 |
| 24/12/2018 | 1,070.00p | 1,072.70p | 1,060.30p | 1,065.00p | 4527 |
| 21/12/2018 | 1,070.00p | 1,079.75p | 1,055.00p | 1,075.00p | 118270 |
| 20/12/2018 | 1,090.00p | 1,090.30p | 1,070.00p | 1,075.00p | 105937 |
| 19/12/2018 | 1,070.00p | 1,115.00p | 1,065.00p | 1,105.00p | 69738 |
| 18/12/2018 | 1,080.00p | 1,080.00p | 1,058.30p | 1,080.00p | 83219 |
| 17/12/2018 | 1,110.00p | 1,110.00p | 1,083.00p | 1,085.00p | 53880 |
| 14/12/2018 | 1,105.00p | 1,110.00p | 1,095.00p | 1,100.00p | 41246 |
| 13/12/2018 | 1,110.00p | 1,125.00p | 1,107.60p | 1,120.00p | 84928 |
| 12/12/2018 | 1,095.00p | 1,120.00p | 1,095.00p | 1,115.00p | 64750 |
| 11/12/2018 | 1,090.00p | 1,111.36p | 1,090.00p | 1,105.00p | 105473 |
| 10/12/2018 | 1,105.00p | 1,106.65p | 1,085.00p | 1,090.00p | 116907 |
| 07/12/2018 | 1,105.00p | 1,130.00p | 1,085.00p | 1,105.00p | 86648 |
| 06/12/2018 | 1,130.00p | 1,130.00p | 1,073.00p | 1,090.00p | 97810 |
| 05/12/2018 | 1,150.00p | 1,150.00p | 1,119.21p | 1,125.00p | 63141 |
| 04/12/2018 | 1,165.00p | 1,180.00p | 1,150.00p | 1,150.00p | 47151 |
| 03/12/2018 | 1,175.00p | 1,193.08p | 1,162.02p | 1,185.00p | 53607 |
| 30/11/2018 | 1,145.00p | 1,165.00p | 1,140.00p | 1,165.00p | 42076 |
| 29/11/2018 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 55289 |
| 28/11/2018 | 1,165.00p | 1,165.00p | 1,150.20p | 1,160.00p | 31991 |
| 27/11/2018 | 1,150.00p | 1,170.00p | 1,145.75p | 1,160.00p | 41141 |
| 26/11/2018 | 1,145.00p | 1,150.00p | 1,135.00p | 1,150.00p | 49908 |
| 23/11/2018 | 1,140.00p | 1,150.00p | 1,134.30p | 1,140.00p | 41896 |
| 22/11/2018 | 1,175.00p | 1,175.00p | 1,130.00p | 1,130.00p | 31319 |
| 21/11/2018 | 1,145.00p | 1,175.00p | 1,130.75p | 1,175.00p | 61882 |
| 20/11/2018 | 1,165.00p | 1,166.05p | 1,140.00p | 1,140.00p | 39859 |
| 19/11/2018 | 1,185.00p | 1,194.40p | 1,165.00p | 1,175.00p | 29147 |
| 16/11/2018 | 1,190.00p | 1,193.80p | 1,160.00p | 1,180.00p | 71872 |
| 15/11/2018 | 1,190.00p | 1,198.75p | 1,165.00p | 1,195.00p | 66020 |
| 14/11/2018 | 1,180.00p | 1,194.38p | 1,175.00p | 1,185.00p | 44083 |
| 13/11/2018 | 1,170.00p | 1,185.00p | 1,162.60p | 1,185.00p | 55607 |
| 12/11/2018 | 1,190.00p | 1,201.90p | 1,170.00p | 1,170.00p | 58080 |
| 09/11/2018 | 1,215.00p | 1,215.00p | 1,195.00p | 1,200.00p | 66845 |
| 08/11/2018 | 1,195.00p | 1,215.00p | 1,195.00p | 1,215.00p | 53980 |
| 07/11/2018 | 1,200.00p | 1,210.00p | 1,190.00p | 1,210.00p | 62580 |
| 06/11/2018 | 1,200.00p | 1,207.00p | 1,190.00p | 1,190.00p | 22750 |
| 05/11/2018 | 1,215.00p | 1,215.00p | 1,191.20p | 1,205.00p | 45830 |
| 02/11/2018 | 1,220.00p | 1,225.00p | 1,200.00p | 1,215.00p | 55900 |
| 01/11/2018 | 1,200.00p | 1,207.50p | 1,190.50p | 1,200.00p | 56822 |
| 31/10/2018 | 1,180.00p | 1,200.00p | 1,172.00p | 1,190.00p | 133335 |
| 30/10/2018 | 1,170.00p | 1,180.00p | 1,164.27p | 1,165.00p | 31024 |
| 29/10/2018 | 1,185.00p | 1,190.00p | 1,167.35p | 1,170.00p | 40013 |
| 26/10/2018 | 1,170.00p | 1,180.00p | 1,155.00p | 1,160.00p | 32001 |
| 25/10/2018 | 1,170.00p | 1,185.00p | 1,150.00p | 1,180.00p | 53549 |
| 24/10/2018 | 1,175.00p | 1,190.00p | 1,165.00p | 1,190.00p | 50659 |
| 23/10/2018 | 1,190.00p | 1,200.00p | 1,165.00p | 1,170.00p | 55963 |
| 22/10/2018 | 1,215.00p | 1,215.00p | 1,201.35p | 1,205.00p | 102091 |
| 19/10/2018 | 1,225.00p | 1,225.00p | 1,190.00p | 1,200.00p | 56652 |
| 18/10/2018 | 1,210.00p | 1,220.00p | 1,200.40p | 1,215.00p | 22304 |
| 17/10/2018 | 1,235.00p | 1,252.50p | 1,204.57p | 1,215.00p | 54095 |
| 16/10/2018 | 1,195.00p | 1,230.00p | 1,195.00p | 1,230.00p | 63571 |
| 15/10/2018 | 1,200.00p | 1,220.00p | 1,200.00p | 1,210.00p | 67912 |
| 12/10/2018 | 1,180.00p | 1,215.00p | 1,174.45p | 1,215.00p | 116032 |
| 11/10/2018 | 1,190.00p | 1,190.95p | 1,130.75p | 1,175.00p | 160281 |
| 10/10/2018 | 1,250.00p | 1,250.00p | 1,205.00p | 1,205.00p | 92926 |
| 09/10/2018 | 1,280.00p | 1,292.75p | 1,230.25p | 1,235.00p | 81863 |
| 08/10/2018 | 1,280.00p | 1,295.00p | 1,275.00p | 1,275.00p | 48570 |
| 05/10/2018 | 1,300.00p | 1,304.50p | 1,275.00p | 1,275.00p | 54856 |
| 04/10/2018 | 1,330.00p | 1,330.00p | 1,300.00p | 1,300.00p | 30537 |
| 03/10/2018 | 1,330.00p | 1,330.00p | 1,320.00p | 1,320.00p | 39145 |
| 02/10/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,320.00p | 21982 |
| 01/10/2018 | 1,325.00p | 1,330.00p | 1,315.00p | 1,320.00p | 44596 |
| 28/09/2018 | 1,320.00p | 1,325.00p | 1,310.00p | 1,315.00p | 40740 |
| 27/09/2018 | 1,325.00p | 1,325.00p | 1,310.00p | 1,315.00p | 37763 |
| 26/09/2018 | 1,330.00p | 1,337.90p | 1,315.00p | 1,315.00p | 56774 |
| 25/09/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 48932 |
| 24/09/2018 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 57190 |
| 21/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48627 |
| 20/09/2018 | 1,345.00p | 1,350.00p | 1,338.00p | 1,345.00p | 28466 |
| 19/09/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 48082 |
| 18/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 46875 |
| 17/09/2018 | 1,350.00p | 1,350.00p | 1,340.00p | 1,345.00p | 30800 |
| 14/09/2018 | 1,345.00p | 1,350.00p | 1,340.00p | 1,345.00p | 34784 |
| 13/09/2018 | 1,355.00p | 1,360.00p | 1,340.00p | 1,340.00p | 56557 |
| 12/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41319 |
| 11/09/2018 | 1,345.00p | 1,345.00p | 1,340.00p | 1,340.00p | 41343 |
| 10/09/2018 | 1,340.00p | 1,350.00p | 1,339.80p | 1,350.00p | 24786 |
| 07/09/2018 | 1,355.00p | 1,355.00p | 1,335.00p | 1,355.00p | 117807 |
| 06/09/2018 | 1,350.00p | 1,355.00p | 1,346.00p | 1,355.00p | 33260 |
| 05/09/2018 | 1,355.00p | 1,360.00p | 1,344.70p | 1,350.00p | 61284 |
| 04/09/2018 | 1,350.00p | 1,355.00p | 1,345.00p | 1,355.00p | 211166 |
| 03/09/2018 | 1,340.00p | 1,355.00p | 1,340.00p | 1,355.00p | 41802 |
| 31/08/2018 | 1,335.00p | 1,350.00p | 1,330.00p | 1,350.00p | 129702 |
| 30/08/2018 | 1,325.00p | 1,340.00p | 1,320.00p | 1,340.00p | 53197 |
| 29/08/2018 | 1,335.00p | 1,340.00p | 1,330.00p | 1,330.00p | 56666 |
| 28/08/2018 | 1,330.00p | 1,350.00p | 1,329.50p | 1,340.00p | 74440 |
| 24/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,335.00p | 63319 |
| 23/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,330.00p | 35895 |
| 22/08/2018 | 1,325.00p | 1,330.00p | 1,320.00p | 1,325.00p | 32714 |
| 21/08/2018 | 1,320.00p | 1,328.25p | 1,315.00p | 1,315.00p | 44811 |
| 20/08/2018 | 1,310.00p | 1,325.00p | 1,304.00p | 1,315.00p | 38178 |
| 17/08/2018 | 1,310.00p | 1,310.00p | 1,297.00p | 1,310.00p | 22372 |
| 16/08/2018 | 1,305.00p | 1,313.95p | 1,300.00p | 1,310.00p | 53972 |
| 15/08/2018 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 126803 |
| 14/08/2018 | 1,325.00p | 1,325.00p | 1,315.00p | 1,315.00p | 51935 |
| 13/08/2018 | 1,325.00p | 1,329.90p | 1,315.00p | 1,325.00p | 59433 |
| 10/08/2018 | 1,330.00p | 1,335.00p | 1,325.00p | 1,330.00p | 70924 |
| 09/08/2018 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 99973 |
| 08/08/2018 | 1,335.00p | 1,345.00p | 1,330.00p | 1,345.00p | 60195 |
| 07/08/2018 | 1,335.00p | 1,340.00p | 1,332.00p | 1,340.00p | 78838 |
| 06/08/2018 | 1,320.00p | 1,339.90p | 1,315.10p | 1,330.00p | 37079 |
| 03/08/2018 | 1,300.00p | 1,319.95p | 1,300.00p | 1,310.00p | 66788 |
| 02/08/2018 | 1,305.00p | 1,310.00p | 1,300.00p | 1,300.00p | 28340 |
| 01/08/2018 | 1,305.00p | 1,310.00p | 1,305.00p | 1,310.00p | 60133 |
| 31/07/2018 | 1,315.00p | 1,318.00p | 1,305.00p | 1,305.00p | 101325 |
| 30/07/2018 | 1,320.00p | 1,325.00p | 1,313.00p | 1,315.00p | 72506 |
| 27/07/2018 | 1,320.00p | 1,325.00p | 1,313.64p | 1,325.00p | 59740 |
| 26/07/2018 | 1,315.00p | 1,320.00p | 1,310.00p | 1,315.00p | 96448 |
| 25/07/2018 | 1,315.00p | 1,320.00p | 1,308.64p | 1,315.00p | 60850 |
| 24/07/2018 | 1,310.00p | 1,315.00p | 1,305.00p | 1,315.00p | 324421 |
| 23/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,305.00p | 93123 |
| 20/07/2018 | 1,295.00p | 1,310.00p | 1,295.00p | 1,310.00p | 580088 |
| 19/07/2018 | 1,305.00p | 1,310.00p | 1,295.00p | 1,310.00p | 129886 |
| 18/07/2018 | 1,310.00p | 1,315.00p | 1,300.00p | 1,300.00p | 83909 |
| 17/07/2018 | 1,300.00p | 1,310.00p | 1,295.00p | 1,300.00p | 59325 |
| 16/07/2018 | 1,310.00p | 1,315.00p | 1,295.00p | 1,295.00p | 44471 |
| 13/07/2018 | 1,310.00p | 1,310.00p | 1,294.42p | 1,300.00p | 38689 |
| 12/07/2018 | 1,290.00p | 1,303.90p | 1,290.00p | 1,300.00p | 41826 |
| 11/07/2018 | 1,315.00p | 1,315.00p | 1,290.00p | 1,290.00p | 17626 |
| 10/07/2018 | 1,315.00p | 1,315.00p | 1,310.00p | 1,315.00p | 25895 |
| 09/07/2018 | 1,295.00p | 1,315.00p | 1,295.00p | 1,305.00p | 80024 |
| 06/07/2018 | 1,300.00p | 1,305.00p | 1,290.00p | 1,290.00p | 62924 |
| 05/07/2018 | 1,315.00p | 1,325.00p | 1,300.00p | 1,300.00p | 44720 |
| 04/07/2018 | 1,310.00p | 1,320.00p | 1,300.00p | 1,320.00p | 43835 |
| 03/07/2018 | 1,320.00p | 1,330.00p | 1,311.80p | 1,315.00p | 44353 |
| 02/07/2018 | 1,330.00p | 1,344.85p | 1,315.00p | 1,320.00p | 47029 |
| 29/06/2018 | 1,340.00p | 1,348.75p | 1,335.00p | 1,345.00p | 37822 |
| 28/06/2018 | 1,330.00p | 1,350.00p | 1,322.50p | 1,345.00p | 79791 |
| 27/06/2018 | 1,340.00p | 1,345.10p | 1,331.10p | 1,340.00p | 52661 |
| 26/06/2018 | 1,335.00p | 1,335.50p | 1,325.00p | 1,335.00p | 62274 |
| 25/06/2018 | 1,335.00p | 1,335.00p | 1,326.75p | 1,335.00p | 57228 |
| 22/06/2018 | 1,330.00p | 1,341.34p | 1,330.00p | 1,340.00p | 40547 |
| 21/06/2018 | 1,335.00p | 1,345.00p | 1,325.00p | 1,335.00p | 59436 |
| 20/06/2018 | 1,330.00p | 1,347.50p | 1,330.00p | 1,335.00p | 109746 |
| 19/06/2018 | 1,340.00p | 1,345.00p | 1,325.00p | 1,330.00p | 50756 |
| 18/06/2018 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 88355 |
| 15/06/2018 | 1,360.00p | 1,365.00p | 1,345.00p | 1,355.00p | 155687 |
| 14/06/2018 | 1,355.00p | 1,361.45p | 1,345.00p | 1,350.00p | 77825 |
| 13/06/2018 | 1,360.00p | 1,367.00p | 1,355.00p | 1,365.00p | 107545 |
| 12/06/2018 | 1,380.00p | 1,380.00p | 1,356.20p | 1,360.00p | 147535 |
| 11/06/2018 | 1,360.00p | 1,380.00p | 1,350.00p | 1,370.00p | 151841 |
| 08/06/2018 | 1,330.00p | 1,365.00p | 1,301.80p | 1,365.00p | 72656 |
| 07/06/2018 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 80484 |
| 06/06/2018 | 1,295.00p | 1,310.00p | 1,290.00p | 1,305.00p | 131371 |
| 05/06/2018 | 1,295.00p | 1,315.11p | 1,290.00p | 1,290.00p | 74325 |
| 04/06/2018 | 1,295.00p | 1,305.00p | 1,290.00p | 1,300.00p | 57292 |
| 01/06/2018 | 1,310.00p | 1,310.00p | 1,297.60p | 1,300.00p | 78637 |
| 31/05/2018 | 1,280.00p | 1,306.20p | 1,277.35p | 1,305.00p | 97179 |
| 30/05/2018 | 1,275.00p | 1,285.00p | 1,270.00p | 1,270.00p | 98798 |
| 29/05/2018 | 1,305.00p | 1,305.00p | 1,271.30p | 1,275.00p | 76221 |
| 25/05/2018 | 1,305.00p | 1,305.00p | 1,288.30p | 1,305.00p | 49943 |
| 24/05/2018 | 1,320.00p | 1,320.00p | 1,285.00p | 1,285.00p | 71568 |
| 23/05/2018 | 1,330.00p | 1,355.00p | 1,310.00p | 1,310.00p | 76430 |
| 22/05/2018 | 1,330.00p | 1,375.00p | 1,320.20p | 1,345.00p | 137987 |
| 21/05/2018 | 1,285.00p | 1,330.00p | 1,273.00p | 1,320.00p | 104968 |
| 18/05/2018 | 1,275.00p | 1,290.00p | 1,261.60p | 1,280.00p | 66356 |
| 17/05/2018 | 1,275.00p | 1,286.25p | 1,267.40p | 1,270.00p | 51847 |
| 16/05/2018 | 1,290.00p | 1,290.00p | 1,270.75p | 1,280.00p | 46406 |
| 15/05/2018 | 1,300.00p | 1,315.00p | 1,285.00p | 1,290.00p | 109801 |
| 14/05/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,305.00p | 103967 |
| 11/05/2018 | 1,300.00p | 1,325.00p | 1,285.00p | 1,305.00p | 102132 |
| 10/05/2018 | 1,260.00p | 1,300.00p | 1,252.69p | 1,300.00p | 64645 |
| 09/05/2018 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 58127 |
| 08/05/2018 | 1,260.00p | 1,265.00p | 1,250.00p | 1,265.00p | 46282 |
| 04/05/2018 | 1,225.00p | 1,255.00p | 1,225.00p | 1,255.00p | 46704 |
| 03/05/2018 | 1,250.00p | 1,250.00p | 1,225.00p | 1,240.00p | 34664 |
| 02/05/2018 | 1,250.00p | 1,250.00p | 1,230.00p | 1,250.00p | 62391 |
| 01/05/2018 | 1,245.00p | 1,249.50p | 1,230.00p | 1,230.00p | 45754 |
| 30/04/2018 | 1,235.00p | 1,250.00p | 1,230.00p | 1,235.00p | 42796 |
| 27/04/2018 | 1,250.00p | 1,250.00p | 1,235.05p | 1,245.00p | 133908 |
| 26/04/2018 | 1,235.00p | 1,245.00p | 1,225.00p | 1,235.00p | 34893 |
| 25/04/2018 | 1,265.00p | 1,265.00p | 1,225.00p | 1,225.00p | 56069 |
| 24/04/2018 | 1,240.00p | 1,265.00p | 1,235.00p | 1,255.00p | 79906 |
| 23/04/2018 | 1,225.00p | 1,240.00p | 1,206.00p | 1,240.00p | 54980 |
| 20/04/2018 | 1,220.00p | 1,235.00p | 1,205.00p | 1,215.00p | 36732 |
| 19/04/2018 | 1,210.00p | 1,220.00p | 1,195.00p | 1,215.00p | 42237 |
| 18/04/2018 | 1,210.00p | 1,210.00p | 1,192.20p | 1,200.00p | 28771 |
| 17/04/2018 | 1,200.00p | 1,209.00p | 1,183.00p | 1,200.00p | 71502 |
| 16/04/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,185.00p | 43298 |
| 13/04/2018 | 1,180.00p | 1,200.00p | 1,165.00p | 1,195.00p | 48093 |
| 12/04/2018 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 777594 |
| 11/04/2018 | 1,160.00p | 1,177.30p | 1,160.00p | 1,170.00p | 55808 |
| 10/04/2018 | 1,180.00p | 1,180.00p | 1,160.25p | 1,175.00p | 54722 |
| 09/04/2018 | 1,165.00p | 1,165.00p | 1,145.00p | 1,155.00p | 38596 |
| 06/04/2018 | 1,140.00p | 1,160.00p | 1,140.00p | 1,145.00p | 106041 |
| 05/04/2018 | 1,130.00p | 1,160.00p | 1,125.00p | 1,160.00p | 87083 |
| 04/04/2018 | 1,120.00p | 1,130.00p | 1,105.50p | 1,125.00p | 104407 |
| 03/04/2018 | 1,130.00p | 1,135.00p | 1,105.00p | 1,130.00p | 96592 |
| 29/03/2018 | 1,145.00p | 1,150.00p | 1,125.24p | 1,140.00p | 71061 |
*Close Price adjusted for both dividends and splits