Feedback (FDBK) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
02/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 51
01/09/2003 8,330.58p 8,528.93p 8,330.58p 8,528.93p 71
29/08/2003 9,917.36p 9,917.36p 8,429.75p 8,429.75p 55
28/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 33
27/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 0
26/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 58
22/08/2003 8,628.10p 10,016.53p 8,628.10p 10,016.53p 244
21/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 3
20/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 33
19/08/2003 8,231.40p 8,429.75p 8,231.40p 8,429.75p 577
18/08/2003 8,033.06p 8,033.06p 7,933.88p 7,933.88p 25
15/08/2003 7,834.71p 7,933.88p 7,834.71p 7,933.88p 138
14/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
13/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
12/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
11/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 16
08/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 2
07/08/2003 7,834.71p 7,834.71p 7,735.54p 7,735.54p 1
06/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
05/08/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 10
04/08/2003 8,231.40p 8,231.40p 7,933.88p 7,933.88p 135
01/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 44
31/07/2003 8,628.10p 8,628.10p 8,429.75p 8,429.75p 183
30/07/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 257
29/07/2003 9,223.14p 9,619.83p 8,826.45p 8,826.45p 194
28/07/2003 9,123.97p 9,421.49p 9,024.79p 9,024.79p 491
25/07/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 10
24/07/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 81
23/07/2003 6,644.63p 7,834.71p 6,644.63p 7,834.71p 225
22/07/2003 6,545.46p 6,545.46p 6,545.46p 6,545.46p 13
21/07/2003 6,545.46p 6,545.46p 6,545.46p 6,545.46p 5
18/07/2003 6,446.28p 6,545.46p 6,446.28p 6,545.46p 0
17/07/2003 6,545.46p 6,545.46p 6,347.11p 6,347.11p 40
16/07/2003 6,347.11p 6,347.11p 6,347.11p 6,347.11p 29
15/07/2003 5,157.02p 6,247.93p 5,157.02p 6,247.93p 411
14/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 252
11/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 12
10/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 0
09/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 0
08/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 50
07/07/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 0
04/07/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 25
03/07/2003 6,148.76p 6,148.76p 5,950.41p 5,950.41p 43
02/07/2003 4,958.68p 6,247.93p 4,958.68p 6,247.93p 356
01/07/2003 4,363.64p 4,859.50p 4,363.64p 4,859.50p 25
30/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 12
27/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
26/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
25/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
24/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 14
20/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 13
19/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
18/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
17/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
16/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
13/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
12/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
11/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
10/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 113
09/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
06/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
05/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
04/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
03/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 33
30/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
29/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
28/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
27/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
22/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
21/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
20/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 29
19/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 2
16/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 36
15/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 25
14/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 11
13/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 1
12/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
09/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
08/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
07/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
06/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 20
01/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
30/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
29/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
28/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 25
25/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 165
24/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
22/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 50
17/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
16/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
15/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
14/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
11/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 15
10/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
09/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
08/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 21
07/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
04/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
03/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/04/2003 4,314.05p 4,314.05p 4,264.46p 4,264.46p 93
01/04/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
31/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
28/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
27/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 756
26/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
25/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
24/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 72
21/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
20/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
19/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
18/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
17/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
14/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
13/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 24
12/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
11/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
10/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
07/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
06/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
05/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
04/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
03/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 12
28/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
27/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 5
26/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
25/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 5
24/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
21/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 8
20/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
19/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
18/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
17/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
14/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
13/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
12/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
11/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 3
10/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
07/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
06/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
05/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
04/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 106
03/02/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 1
31/01/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 28
30/01/2003 4,264.46p 4,363.64p 4,264.46p 4,363.64p 1134
29/01/2003 4,165.29p 4,165.29p 4,165.29p 4,165.29p 132
28/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
27/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 8
24/01/2003 4,066.12p 4,066.12p 4,066.12p 4,066.12p 0
23/01/2003 4,363.64p 4,363.64p 4,066.12p 4,066.12p 18
22/01/2003 4,462.81p 4,462.81p 4,462.81p 4,462.81p 28
21/01/2003 4,165.29p 4,462.81p 4,165.29p 4,462.81p 149
20/01/2003 3,867.77p 4,066.12p 3,867.77p 4,066.12p 457
17/01/2003 3,966.94p 3,966.94p 3,669.42p 3,768.60p 469
16/01/2003 3,272.73p 3,768.60p 3,272.73p 3,669.42p 76
15/01/2003 3,173.55p 3,173.55p 3,173.55p 3,173.55p 0
14/01/2003 2,876.03p 3,173.55p 2,876.03p 3,173.55p 219
13/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
10/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
09/01/2003 2,776.86p 2,776.86p 2,776.86p 2,776.86p 1069
08/01/2003 2,677.69p 2,677.69p 2,677.69p 2,677.69p 18
07/01/2003 2,280.99p 2,776.86p 2,280.99p 2,776.86p 222
06/01/2003 2,082.64p 2,181.82p 2,082.64p 2,181.82p 933
03/01/2003 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
02/01/2003 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
31/12/2002 1,884.30p 2,082.64p 1,785.12p 1,983.47p 215
30/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
27/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
24/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
23/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
20/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
19/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
18/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
17/12/2002 2,082.64p 2,082.64p 2,082.64p 2,082.64p 610
16/12/2002 2,033.06p 2,033.06p 2,033.06p 2,033.06p 0
13/12/2002 2,033.06p 2,033.06p 2,033.06p 2,033.06p 0
12/12/2002 2,181.82p 2,181.82p 2,082.64p 2,082.64p 63
11/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 252
10/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 3
09/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
06/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
05/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 3
04/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 2
03/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 34
02/12/2002 2,280.99p 2,280.99p 2,280.99p 2,280.99p 0
29/11/2002 2,380.17p 2,380.17p 2,280.99p 2,280.99p 144
28/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 5
27/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
26/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
25/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
22/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
21/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 0
20/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 202
19/11/2002 2,578.51p 2,578.51p 2,578.51p 2,578.51p 227
18/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
15/11/2002 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0

*Close Price adjusted for both dividends and splits