Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 27/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 25/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 18/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 17/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 1 |
| 13/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 12/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 11/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 3 |
| 06/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 13 |
| 05/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 59 |
| 04/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 7 |
| 03/05/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,289.26p | 0 |
| 29/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 5 |
| 28/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 27/04/2005 | 1,239.67p | 1,289.26p | 1,239.67p | 1,239.67p | 0 |
| 26/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 3 |
| 25/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 22/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 141 |
| 19/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 50 |
| 18/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 4 |
| 14/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/04/2005 | 1,338.84p | 1,338.84p | 1,289.26p | 1,289.26p | 27 |
| 12/04/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,289.26p | 444 |
| 11/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 08/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 07/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 55 |
| 06/04/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,239.67p | 101 |
| 05/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 21 |
| 04/04/2005 | 1,289.26p | 1,289.26p | 1,140.50p | 1,289.26p | 296 |
| 01/04/2005 | 1,066.12p | 1,140.50p | 1,041.32p | 1,140.50p | 488 |
| 31/03/2005 | 1,041.32p | 1,090.91p | 1,041.32p | 1,041.32p | 509 |
| 30/03/2005 | 1,140.50p | 1,190.08p | 1,090.91p | 1,090.91p | 76 |
| 29/03/2005 | 1,239.67p | 1,338.84p | 1,190.08p | 1,190.08p | 121 |
| 24/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 32 |
| 23/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 22/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 252 |
| 21/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 71 |
| 18/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 16/03/2005 | 1,239.67p | 1,338.84p | 1,140.50p | 1,338.84p | 287 |
| 15/03/2005 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 403 |
| 14/03/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 25 |
| 11/03/2005 | 1,190.08p | 1,190.08p | 1,090.91p | 1,090.91p | 252 |
| 10/03/2005 | 1,090.91p | 1,190.08p | 1,090.91p | 1,190.08p | 1 |
| 09/03/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/03/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/03/2005 | 1,140.50p | 1,190.08p | 1,140.50p | 1,190.08p | 4 |
| 04/03/2005 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 03/03/2005 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 78 |
| 02/03/2005 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 890 |
| 01/03/2005 | 991.74p | 1,090.91p | 694.21p | 1,090.91p | 3369 |
| 28/02/2005 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 0 |
| 25/02/2005 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 15 |
| 24/02/2005 | 1,685.95p | 1,685.95p | 1,586.78p | 1,685.95p | 0 |
| 23/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 0 |
| 22/02/2005 | 1,586.78p | 1,586.78p | 1,487.60p | 1,586.78p | 0 |
| 21/02/2005 | 1,487.60p | 1,586.78p | 1,487.60p | 1,586.78p | 176 |
| 18/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 3 |
| 17/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 10 |
| 16/02/2005 | 1,685.95p | 1,785.12p | 1,586.78p | 1,586.78p | 30 |
| 15/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 50 |
| 14/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 63 |
| 11/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 10/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 09/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 08/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 07/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 3 |
| 04/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
| 03/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 4 |
| 02/02/2005 | 1,785.12p | 1,884.30p | 1,785.12p | 1,785.12p | 50 |
| 01/02/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 70 |
| 31/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 28/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 20 |
| 27/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 3 |
| 26/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 25/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 24/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 21/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 20/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 2 |
| 19/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 18/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 17/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 14/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
| 13/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 27 |
| 12/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 11/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 10/01/2005 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 10 |
| 07/01/2005 | 1,884.30p | 1,983.47p | 1,884.30p | 1,884.30p | 88 |
| 06/01/2005 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 05/01/2005 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 04/01/2005 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 31/12/2004 | 1,983.47p | 1,983.47p | 1,884.30p | 1,983.47p | 0 |
| 30/12/2004 | 1,884.30p | 1,983.47p | 1,884.30p | 1,884.30p | 0 |
| 29/12/2004 | 2,082.64p | 2,082.64p | 1,983.47p | 1,983.47p | 0 |
| 24/12/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 23/12/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 22/12/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 3 |
| 21/12/2004 | 2,082.64p | 2,082.64p | 1,983.47p | 1,983.47p | 0 |
| 20/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 142 |
| 17/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 16/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 15/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 14/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 10 |
| 13/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 10/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 09/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 08/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 07/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 20 |
| 06/12/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 25 |
| 03/12/2004 | 1,983.47p | 2,082.64p | 1,983.47p | 2,082.64p | 67 |
| 02/12/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 01/12/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 30/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 29/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 26/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 25/11/2004 | 2,082.64p | 2,082.64p | 1,983.47p | 1,983.47p | 0 |
| 24/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 5 |
| 23/11/2004 | 2,082.64p | 2,082.64p | 1,983.47p | 1,983.47p | 0 |
| 22/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 2 |
| 19/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 25 |
| 18/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 17/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 3 |
| 16/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 15/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 12/11/2004 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 11/11/2004 | 1,983.47p | 2,231.40p | 1,884.30p | 1,983.47p | 588 |
| 10/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 09/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 2 |
| 08/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 3 |
| 05/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 45 |
| 04/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 03/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 10 |
| 02/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 5 |
| 01/11/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 29/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 28/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 11 |
| 27/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 35 |
| 26/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 25/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 22/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 10 |
| 21/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 20/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 19/10/2004 | 2,280.99p | 2,280.99p | 2,231.40p | 2,231.40p | 0 |
| 18/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 15/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 32 |
| 14/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 13/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 5 |
| 12/10/2004 | 2,280.99p | 2,280.99p | 2,231.40p | 2,231.40p | 24 |
| 11/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 08/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 07/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 06/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 05/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 04/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 01/10/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 30/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 11 |
| 29/09/2004 | 2,181.82p | 2,231.40p | 2,181.82p | 2,231.40p | 10 |
| 28/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 27/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 24/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 13 |
| 23/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 0 |
| 22/09/2004 | 2,231.40p | 2,231.40p | 2,231.40p | 2,231.40p | 77 |
| 21/09/2004 | 2,231.40p | 2,231.40p | 2,181.82p | 2,231.40p | 0 |
| 20/09/2004 | 2,132.23p | 2,181.82p | 2,082.64p | 2,181.82p | 46 |
| 17/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 16/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 248 |
| 15/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 14/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 13/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 10 |
| 10/09/2004 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 09/09/2004 | 2,082.64p | 2,082.64p | 2,033.06p | 2,082.64p | 0 |
| 08/09/2004 | 1,983.47p | 2,033.06p | 1,933.88p | 2,033.06p | 10 |
| 07/09/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 06/09/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 03/09/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 02/09/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 01/09/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 31/08/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 27/08/2004 | 1,983.47p | 1,983.47p | 1,933.88p | 1,933.88p | 50 |
| 26/08/2004 | 1,933.88p | 1,933.88p | 1,933.88p | 1,933.88p | 0 |
| 25/08/2004 | 1,983.47p | 1,983.47p | 1,933.88p | 1,933.88p | 18 |
| 24/08/2004 | 1,933.88p | 1,933.88p | 1,884.30p | 1,933.88p | 101 |
| 23/08/2004 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 20/08/2004 | 1,586.78p | 2,975.21p | 1,586.78p | 1,884.30p | 626 |
| 19/08/2004 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 18/08/2004 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 17/08/2004 | 2,975.21p | 2,975.21p | 2,876.03p | 2,975.21p | 0 |
| 16/08/2004 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
*Close Price adjusted for both dividends and splits