Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 8.25p | 9.45p | 8.25p | 9.25p | 212118 |
| 23/12/2025 | 8.00p | 8.30p | 8.00p | 8.25p | 270398 |
| 22/12/2025 | 7.85p | 8.20p | 7.70p | 8.00p | 432113 |
| 19/12/2025 | 7.85p | 7.95p | 7.72p | 7.85p | 368036 |
| 18/12/2025 | 7.85p | 7.85p | 7.70p | 7.85p | 227500 |
| 17/12/2025 | 7.85p | 7.85p | 7.70p | 7.85p | 7405 |
| 16/12/2025 | 7.85p | 7.85p | 7.70p | 7.85p | 16934 |
| 15/12/2025 | 7.85p | 7.90p | 7.85p | 7.85p | 0 |
| 12/12/2025 | 7.85p | 7.90p | 7.85p | 7.85p | 0 |
| 11/12/2025 | 7.85p | 7.85p | 7.70p | 7.85p | 2 |
| 10/12/2025 | 7.85p | 7.85p | 7.75p | 7.85p | 2052 |
| 09/12/2025 | 7.85p | 7.85p | 7.50p | 7.85p | 21700 |
| 08/12/2025 | 7.85p | 7.85p | 7.71p | 7.85p | 19747 |
| 05/12/2025 | 7.85p | 7.85p | 7.79p | 7.85p | 6000 |
| 04/12/2025 | 7.85p | 7.85p | 7.50p | 7.85p | 125386 |
| 03/12/2025 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 02/12/2025 | 7.98p | 7.98p | 7.85p | 7.85p | 0 |
| 01/12/2025 | 7.98p | 7.98p | 7.98p | 7.98p | 0 |
| 28/11/2025 | 8.00p | 8.00p | 7.70p | 7.98p | 10062 |
| 27/11/2025 | 8.00p | 8.00p | 7.75p | 8.00p | 93394 |
| 26/11/2025 | 8.35p | 8.37p | 7.75p | 8.00p | 69710 |
| 25/11/2025 | 8.35p | 8.35p | 8.20p | 8.35p | 7650 |
| 24/11/2025 | 8.35p | 8.35p | 8.35p | 8.35p | 0 |
| 21/11/2025 | 8.35p | 8.35p | 8.20p | 8.35p | 25004 |
| 20/11/2025 | 8.35p | 8.35p | 8.25p | 8.35p | 849 |
| 19/11/2025 | 8.60p | 8.60p | 8.33p | 8.35p | 18536 |
| 18/11/2025 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 17/11/2025 | 8.60p | 8.70p | 8.60p | 8.60p | 2873 |
| 14/11/2025 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 13/11/2025 | 7.88p | 8.70p | 7.88p | 8.60p | 715635 |
| 12/11/2025 | 8.55p | 8.55p | 7.50p | 7.88p | 397120 |
| 11/11/2025 | 8.55p | 8.55p | 8.33p | 8.55p | 24000 |
| 10/11/2025 | 8.55p | 8.55p | 8.26p | 8.55p | 27061 |
| 07/11/2025 | 8.55p | 8.55p | 8.50p | 8.55p | 5000 |
| 06/11/2025 | 8.80p | 8.80p | 8.50p | 8.55p | 92947 |
| 05/11/2025 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 04/11/2025 | 9.05p | 9.05p | 8.60p | 8.80p | 48228 |
| 03/11/2025 | 9.25p | 9.25p | 9.05p | 9.25p | 10168 |
| 31/10/2025 | 9.25p | 9.25p | 9.05p | 9.25p | 6400 |
| 30/10/2025 | 9.25p | 9.25p | 8.50p | 9.25p | 94795 |
| 29/10/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 20799 |
| 28/10/2025 | 9.25p | 9.25p | 9.05p | 9.25p | 2000 |
| 27/10/2025 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 24/10/2025 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 23/10/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 79997 |
| 22/10/2025 | 9.90p | 9.90p | 9.00p | 9.25p | 213195 |
| 21/10/2025 | 10.25p | 10.25p | 9.02p | 10.15p | 53000 |
| 20/10/2025 | 10.35p | 10.35p | 10.00p | 10.25p | 30800 |
| 17/10/2025 | 10.35p | 10.35p | 10.35p | 10.35p | 0 |
| 16/10/2025 | 10.35p | 10.50p | 10.20p | 10.35p | 15022 |
| 15/10/2025 | 10.35p | 10.35p | 10.20p | 10.35p | 49520 |
| 14/10/2025 | 10.35p | 10.35p | 10.20p | 10.35p | 6282 |
| 13/10/2025 | 10.35p | 10.35p | 10.25p | 10.35p | 35002 |
| 10/10/2025 | 10.35p | 10.35p | 10.35p | 10.35p | 0 |
| 09/10/2025 | 10.35p | 10.35p | 10.20p | 10.35p | 13500 |
| 08/10/2025 | 10.35p | 10.35p | 10.25p | 10.35p | 15020 |
| 07/10/2025 | 10.35p | 10.45p | 10.25p | 10.35p | 8921 |
| 06/10/2025 | 10.75p | 10.75p | 10.25p | 10.35p | 52629 |
| 03/10/2025 | 10.75p | 10.75p | 10.10p | 10.75p | 28937 |
| 02/10/2025 | 10.75p | 10.75p | 10.00p | 10.00p | 10550 |
| 01/10/2025 | 10.75p | 10.83p | 10.75p | 10.75p | 0 |
| 30/09/2025 | 10.75p | 10.75p | 10.25p | 10.75p | 26800 |
| 29/09/2025 | 10.75p | 11.00p | 10.50p | 10.75p | 6557 |
| 26/09/2025 | 10.75p | 10.75p | 10.50p | 10.75p | 68992 |
| 25/09/2025 | 10.75p | 10.77p | 10.63p | 10.75p | 27748 |
| 24/09/2025 | 11.00p | 11.00p | 10.63p | 10.75p | 25000 |
| 23/09/2025 | 10.75p | 10.80p | 10.75p | 10.75p | 2000 |
| 22/09/2025 | 11.25p | 11.25p | 10.63p | 10.75p | 103065 |
| 19/09/2025 | 11.75p | 11.75p | 11.10p | 11.25p | 198842 |
| 18/09/2025 | 11.50p | 11.75p | 11.50p | 11.75p | 96318 |
| 17/09/2025 | 13.25p | 13.25p | 11.28p | 11.75p | 823542 |
| 16/09/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 52802 |
| 15/09/2025 | 13.25p | 13.50p | 13.25p | 13.25p | 4 |
| 12/09/2025 | 13.25p | 13.25p | 13.12p | 13.25p | 0 |
| 11/09/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 10/09/2025 | 13.25p | 13.25p | 13.12p | 13.25p | 0 |
| 09/09/2025 | 13.25p | 13.30p | 12.20p | 13.25p | 129400 |
| 08/09/2025 | 13.25p | 13.30p | 13.00p | 13.25p | 11566 |
| 05/09/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 13654 |
| 04/09/2025 | 13.25p | 13.50p | 13.10p | 13.25p | 361 |
| 03/09/2025 | 13.25p | 13.50p | 13.00p | 13.25p | 81734 |
| 02/09/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 0 |
| 01/09/2025 | 13.25p | 13.25p | 13.19p | 13.25p | 75 |
| 29/08/2025 | 13.25p | 13.28p | 13.10p | 13.25p | 5000 |
| 28/08/2025 | 13.25p | 13.29p | 13.19p | 13.25p | 10887 |
| 27/08/2025 | 13.25p | 13.29p | 13.10p | 13.25p | 2000 |
| 26/08/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 0 |
| 22/08/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 740 |
| 21/08/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 0 |
| 20/08/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 0 |
| 19/08/2025 | 13.25p | 13.25p | 13.19p | 13.25p | 11362 |
| 18/08/2025 | 13.25p | 13.25p | 13.18p | 13.25p | 14745 |
| 15/08/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 70234 |
| 14/08/2025 | 14.50p | 14.50p | 13.12p | 13.25p | 170805 |
| 13/08/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 2500 |
| 12/08/2025 | 14.50p | 14.80p | 14.00p | 14.50p | 14473 |
| 11/08/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 08/08/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 07/08/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 1700 |
| 06/08/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 05/08/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 5405 |
| 04/08/2025 | 14.50p | 14.50p | 14.10p | 14.50p | 354 |
| 01/08/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 174 |
| 31/07/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 30/07/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 3 |
| 29/07/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 28/07/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 20571 |
| 25/07/2025 | 14.50p | 14.50p | 14.20p | 14.50p | 176 |
| 24/07/2025 | 14.50p | 14.50p | 13.65p | 14.50p | 64422 |
| 23/07/2025 | 14.50p | 14.50p | 14.25p | 14.50p | 5000 |
| 22/07/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 10000 |
| 21/07/2025 | 14.50p | 14.50p | 14.25p | 14.50p | 12500 |
| 18/07/2025 | 14.50p | 14.60p | 14.50p | 14.50p | 0 |
| 17/07/2025 | 14.50p | 14.60p | 14.50p | 14.50p | 0 |
| 16/07/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 2752 |
| 15/07/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 27223 |
| 14/07/2025 | 14.50p | 14.60p | 14.50p | 14.50p | 0 |
| 11/07/2025 | 14.50p | 14.60p | 14.10p | 14.50p | 0 |
| 10/07/2025 | 14.50p | 14.50p | 14.40p | 14.50p | 0 |
| 09/07/2025 | 14.50p | 14.50p | 14.40p | 14.50p | 0 |
| 08/07/2025 | 14.50p | 14.50p | 14.10p | 14.50p | 14000 |
| 07/07/2025 | 14.50p | 14.50p | 14.10p | 14.50p | 60000 |
| 04/07/2025 | 14.50p | 14.50p | 14.15p | 14.50p | 2531 |
| 03/07/2025 | 14.50p | 14.60p | 14.30p | 14.50p | 90003 |
| 02/07/2025 | 14.25p | 15.00p | 13.75p | 14.50p | 297006 |
| 01/07/2025 | 14.25p | 14.25p | 14.10p | 14.25p | 7500 |
| 30/06/2025 | 14.25p | 14.25p | 14.17p | 14.25p | 0 |
| 27/06/2025 | 14.25p | 14.25p | 13.75p | 14.25p | 12000 |
| 26/06/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 5012 |
| 25/06/2025 | 14.25p | 14.25p | 14.14p | 14.25p | 10000 |
| 24/06/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 25000 |
| 23/06/2025 | 14.75p | 14.75p | 14.13p | 14.25p | 60042 |
| 20/06/2025 | 14.75p | 14.75p | 14.68p | 14.75p | 506 |
| 19/06/2025 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 18/06/2025 | 14.75p | 14.75p | 14.68p | 14.75p | 9600 |
| 17/06/2025 | 14.75p | 14.75p | 13.60p | 14.75p | 59966 |
| 16/06/2025 | 14.75p | 14.78p | 14.75p | 14.75p | 4000 |
| 13/06/2025 | 14.75p | 15.00p | 14.68p | 14.75p | 1608 |
| 12/06/2025 | 14.75p | 14.90p | 14.75p | 14.75p | 42000 |
| 11/06/2025 | 14.75p | 15.00p | 14.68p | 14.75p | 375 |
| 10/06/2025 | 14.75p | 14.90p | 14.68p | 14.75p | 15832 |
| 09/06/2025 | 14.75p | 15.00p | 14.65p | 14.75p | 15100 |
| 06/06/2025 | 14.75p | 14.75p | 14.65p | 14.75p | 2600 |
| 05/06/2025 | 14.50p | 15.30p | 14.50p | 14.75p | 121179 |
| 04/06/2025 | 14.50p | 14.68p | 14.10p | 14.50p | 32474 |
| 03/06/2025 | 14.50p | 14.70p | 14.50p | 14.50p | 3320 |
| 02/06/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 0 |
| 30/05/2025 | 14.00p | 15.00p | 14.00p | 14.50p | 71883 |
| 29/05/2025 | 13.75p | 14.23p | 13.50p | 14.00p | 214935 |
| 28/05/2025 | 13.75p | 13.90p | 13.20p | 13.75p | 57023 |
| 27/05/2025 | 13.75p | 13.75p | 13.65p | 13.75p | 77500 |
| 23/05/2025 | 13.75p | 13.75p | 13.67p | 13.75p | 0 |
| 22/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 27500 |
| 21/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 1136 |
| 20/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 1119 |
| 19/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 4649 |
| 16/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 10912 |
| 15/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 500 |
| 14/05/2025 | 13.75p | 13.75p | 13.74p | 13.75p | 233 |
| 13/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 14619 |
| 12/05/2025 | 13.75p | 13.75p | 13.67p | 13.75p | 0 |
| 09/05/2025 | 13.75p | 13.75p | 13.67p | 13.75p | 0 |
| 08/05/2025 | 13.75p | 13.75p | 13.55p | 13.75p | 16739 |
| 07/05/2025 | 13.75p | 13.75p | 13.52p | 13.75p | 399 |
| 06/05/2025 | 14.00p | 14.00p | 13.10p | 13.75p | 306890 |
| 02/05/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 4378 |
| 01/05/2025 | 14.00p | 14.35p | 13.82p | 14.00p | 3124 |
| 30/04/2025 | 14.00p | 14.00p | 13.81p | 14.00p | 40 |
| 29/04/2025 | 13.75p | 14.35p | 13.75p | 14.00p | 19254 |
| 28/04/2025 | 15.75p | 15.75p | 13.00p | 13.75p | 625814 |
| 25/04/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 103602 |
| 24/04/2025 | 17.50p | 17.50p | 17.10p | 17.50p | 12567 |
| 23/04/2025 | 17.70p | 17.70p | 17.25p | 17.50p | 73355 |
| 22/04/2025 | 16.75p | 18.00p | 16.68p | 17.70p | 426930 |
| 17/04/2025 | 16.25p | 17.00p | 16.08p | 16.75p | 363262 |
| 16/04/2025 | 16.00p | 16.40p | 16.00p | 16.25p | 191888 |
| 15/04/2025 | 15.75p | 16.00p | 15.55p | 15.75p | 141759 |
| 14/04/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 1487 |
| 11/04/2025 | 15.75p | 15.75p | 15.55p | 15.75p | 4369 |
| 10/04/2025 | 16.00p | 16.00p | 15.70p | 15.75p | 47626 |
| 09/04/2025 | 16.35p | 16.35p | 16.25p | 16.35p | 4905 |
| 08/04/2025 | 16.35p | 16.40p | 16.35p | 16.35p | 914 |
| 07/04/2025 | 16.75p | 16.75p | 16.25p | 16.35p | 11089 |
| 04/04/2025 | 16.75p | 16.75p | 16.50p | 16.75p | 18736 |
| 03/04/2025 | 16.90p | 16.90p | 16.50p | 16.75p | 122324 |
| 02/04/2025 | 16.90p | 17.00p | 16.80p | 16.90p | 195676 |
| 01/04/2025 | 16.90p | 16.90p | 16.80p | 16.90p | 2984 |
| 31/03/2025 | 17.15p | 17.15p | 16.80p | 16.90p | 41000 |
| 28/03/2025 | 17.15p | 17.50p | 16.99p | 17.15p | 17588 |
| 27/03/2025 | 17.15p | 17.15p | 17.10p | 17.15p | 8771 |
| 26/03/2025 | 17.40p | 17.80p | 17.05p | 17.40p | 265261 |
| 25/03/2025 | 17.15p | 17.40p | 16.70p | 17.40p | 193726 |
| 24/03/2025 | 16.75p | 17.37p | 16.75p | 17.15p | 117969 |
| 21/03/2025 | 16.75p | 16.84p | 16.75p | 16.75p | 24305 |
| 20/03/2025 | 17.00p | 17.00p | 16.60p | 16.75p | 34060 |
| 19/03/2025 | 17.25p | 17.50p | 16.50p | 17.00p | 52010 |
| 18/03/2025 | 17.25p | 17.25p | 17.01p | 17.25p | 27464 |
| 17/03/2025 | 17.25p | 17.38p | 17.00p | 17.25p | 92446 |
| 14/03/2025 | 17.25p | 17.25p | 17.10p | 17.25p | 0 |
| 13/03/2025 | 17.75p | 17.75p | 17.01p | 17.25p | 27356 |
*Close Price adjusted for both dividends and splits