Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
05/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
04/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
01/02/2002 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 108 |
31/01/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 266 |
30/01/2002 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 338 |
29/01/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 90 |
28/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
25/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 41 |
24/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
23/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
22/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
21/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
18/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
17/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
16/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 8 |
15/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
14/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 101 |
11/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
10/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 6 |
09/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
08/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 12 |
07/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 36 |
04/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 184 |
03/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 76 |
02/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
01/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
31/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
28/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 302 |
27/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
26/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
25/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
24/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
21/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 50 |
20/12/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 30 |
19/12/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 105 |
18/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
17/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
14/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
13/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 33 |
12/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
11/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 161 |
10/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 199 |
07/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 168 |
06/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 7 |
05/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 50 |
04/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
03/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 6 |
30/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
29/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 15 |
28/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 385 |
27/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 50 |
26/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 25 |
23/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
22/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
21/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
20/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 20 |
19/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 334 |
16/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 60 |
15/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
14/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 68 |
13/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
12/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 19 |
09/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
08/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
07/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 76 |
06/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
05/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
02/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
01/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
31/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 17 |
30/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 2 |
29/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 139 |
26/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 50 |
25/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 71 |
24/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
23/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
22/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
19/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
18/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
17/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
16/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
15/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 19 |
12/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
11/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
10/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
09/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
08/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
05/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 9 |
04/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 101 |
03/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
02/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
01/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
28/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
27/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
26/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 12 |
25/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 25 |
24/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
21/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 53 |
20/09/2001 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 25 |
19/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 25 |
18/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
17/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 7 |
14/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
13/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
12/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
11/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
10/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 22 |
07/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
06/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 261 |
05/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 10 |
04/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 10 |
03/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
31/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
30/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 5 |
29/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 71 |
28/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 25 |
27/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
24/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 2 |
23/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
22/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
21/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
20/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
17/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
16/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
15/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
14/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
13/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
10/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 255 |
09/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 3 |
08/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 5 |
07/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 1 |
06/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 88 |
03/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
02/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
01/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 176 |
31/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
30/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 22 |
27/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 419 |
26/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
25/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 4361 |
24/07/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 1891 |
23/07/2001 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 10 |
20/07/2001 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
19/07/2001 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
18/07/2001 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
17/07/2001 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 105 |
16/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 7 |
13/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 23 |
12/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 9 |
11/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 5 |
10/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 15 |
09/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
06/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 4 |
05/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 50 |
04/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 3 |
03/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 26 |
02/07/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
29/06/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
28/06/2001 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 316 |
27/06/2001 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 30 |
26/06/2001 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 21 |
25/06/2001 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 5 |
22/06/2001 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 79 |
21/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 50 |
20/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 18 |
19/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 3 |
18/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 0 |
15/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 0 |
14/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 4 |
13/06/2001 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 50 |
12/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
11/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 15 |
08/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 5 |
07/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 4 |
06/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
05/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
04/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
01/06/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
31/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
30/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
29/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 8 |
25/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
24/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
23/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 67 |
22/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
21/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 10 |
18/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
17/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
16/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 8 |
15/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 97 |
14/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
11/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 15 |
10/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
09/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
08/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 2 |
04/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 0 |
03/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 34 |
02/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 655 |
01/05/2001 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 50 |
30/04/2001 | 5,057.85p | 5,057.85p | 5,057.85p | 5,057.85p | 86 |
*Close Price adjusted for both dividends and splits