Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Watch Tandem Group (TND) by Steve Moore in ShareProphets
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Hold Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Neutral GSK (GSK) by Citi
- Overweight Auction Technology Group (ATG) by JP Morgan
- Buy Ibstock (IBST) by Jefferies
- Buy Forterra (FORT) by Jefferies
- Buy Dunelm Group (DNLM) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Add Diageo (DGE) by Stephen Wright in The Motley Fool
- Add LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Prudential (PRU) by Andrew Mackie in The Motley Fool
- Hold Greggs (GRG) by Royston Wild in The Motley Fool
- Buy Vodafone Group (VOD) by LBBW
- Neutral Linde (0M2B) by JP Morgan
- Neutral Airtel Africa (AAF) by Citi
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 5 |
| 20/05/2002 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 50 |
| 17/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 16/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 15/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 260 |
| 14/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 13/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 15 |
| 10/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 09/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 08/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 40 |
| 07/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 03/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 25 |
| 02/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 01/05/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 30/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 29/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 11 |
| 26/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 25/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 24/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 23/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 22/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 19/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 18/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 17/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 33 |
| 16/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 15/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 12/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 11/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 10/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 3 |
| 09/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 08/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 4 |
| 05/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 04/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 03/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 27 |
| 02/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 20 |
| 01/04/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 29/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 28/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 27/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 5 |
| 26/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 25/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 10 |
| 22/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 21/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 20/03/2002 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 277 |
| 19/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 630 |
| 18/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 15/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 14/03/2002 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 131 |
| 13/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 126 |
| 12/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 252 |
| 11/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 51 |
| 08/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 07/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 06/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 05/03/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 6 |
| 04/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 12 |
| 01/03/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 50 |
| 28/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 50 |
| 27/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 27 |
| 26/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 25/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 13 |
| 22/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 21/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 0 |
| 20/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 8 |
| 19/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 80 |
| 18/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 263 |
| 15/02/2002 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 285 |
| 14/02/2002 | 2,975.21p | 2,975.21p | 2,975.21p | 2,975.21p | 50 |
| 13/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 11 |
| 12/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 11/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 5 |
| 08/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 07/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 1386 |
| 06/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 252 |
| 05/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 04/02/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 01/02/2002 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 108 |
| 31/01/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 266 |
| 30/01/2002 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 338 |
| 29/01/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 90 |
| 28/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 25/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 41 |
| 24/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 23/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
| 22/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 21/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 18/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 17/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 50 |
| 16/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 8 |
| 15/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 14/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 101 |
| 11/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 10/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 6 |
| 09/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 0 |
| 08/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 12 |
| 07/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 36 |
| 04/01/2002 | 1,884.30p | 1,884.30p | 1,884.30p | 1,884.30p | 184 |
| 03/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 76 |
| 02/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 01/01/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 31/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 28/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 302 |
| 27/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 26/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 25/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 24/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 21/12/2001 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 50 |
| 20/12/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 30 |
| 19/12/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 105 |
| 18/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
| 17/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
| 14/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
| 13/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 33 |
| 12/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
| 11/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 161 |
| 10/12/2001 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 199 |
| 07/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 168 |
| 06/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 7 |
| 05/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 50 |
| 04/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 03/12/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 6 |
| 30/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 29/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 15 |
| 28/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 385 |
| 27/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 50 |
| 26/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 25 |
| 23/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 22/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 21/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 0 |
| 20/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 20 |
| 19/11/2001 | 3,371.90p | 3,371.90p | 3,371.90p | 3,371.90p | 334 |
| 16/11/2001 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 60 |
| 15/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 14/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 68 |
| 13/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 12/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 19 |
| 09/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 08/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 07/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 76 |
| 06/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 05/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 02/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 01/11/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
| 31/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 17 |
| 30/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 2 |
| 29/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 139 |
| 26/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 50 |
| 25/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 71 |
| 24/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 23/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
| 22/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 19/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 18/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 17/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 10 |
| 16/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 15/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 19 |
| 12/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 11/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 10/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 09/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 08/10/2001 | 2,479.34p | 2,479.34p | 2,479.34p | 2,479.34p | 0 |
| 05/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 9 |
| 04/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 101 |
| 03/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 02/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 01/10/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 28/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 27/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 26/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 12 |
| 25/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 25 |
| 24/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 0 |
| 21/09/2001 | 2,380.17p | 2,380.17p | 2,380.17p | 2,380.17p | 53 |
| 20/09/2001 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 25 |
| 19/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 25 |
| 18/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 17/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 7 |
| 14/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 13/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 12/09/2001 | 3,074.38p | 3,074.38p | 3,074.38p | 3,074.38p | 0 |
| 11/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 10/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 22 |
| 07/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 0 |
| 06/09/2001 | 3,272.73p | 3,272.73p | 3,272.73p | 3,272.73p | 261 |
| 05/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 10 |
| 04/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 10 |
| 03/09/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 31/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 30/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 5 |
| 29/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 71 |
| 28/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 25 |
| 27/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 24/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 2 |
| 23/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 22/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 21/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 20/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 17/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 16/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 15/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 14/08/2001 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
*Close Price adjusted for both dividends and splits