Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
24/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 199
23/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 216
22/02/2000 26,280.99p 26,280.99p 26,280.99p 26,280.99p 628
21/02/2000 26,082.64p 26,082.64p 26,082.64p 26,082.64p 133
18/02/2000 26,876.03p 26,876.03p 26,876.03p 26,876.03p 420
17/02/2000 26,876.03p 26,876.03p 26,876.03p 26,876.03p 96
16/02/2000 27,074.38p 27,074.38p 27,074.38p 27,074.38p 233
15/02/2000 28,561.98p 28,561.98p 28,561.98p 28,561.98p 239
14/02/2000 29,454.55p 29,454.55p 29,454.55p 29,454.55p 0
11/02/2000 29,652.89p 29,652.89p 29,652.89p 29,652.89p 0
10/02/2000 32,033.06p 32,033.06p 32,033.06p 32,033.06p 0
09/02/2000 32,330.58p 32,330.58p 32,330.58p 32,330.58p 3
08/02/2000 32,429.75p 32,429.75p 32,429.75p 32,429.75p 0
07/02/2000 31,933.88p 31,933.88p 31,933.88p 31,933.88p 0
04/02/2000 29,652.89p 29,652.89p 29,652.89p 29,652.89p 0
03/02/2000 28,661.16p 28,661.16p 28,661.16p 28,661.16p 0
02/02/2000 24,793.39p 24,793.39p 24,793.39p 24,793.39p 0
01/02/2000 23,603.31p 23,603.31p 23,603.31p 23,603.31p 0
31/01/2000 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
28/01/2000 26,082.64p 26,082.64p 26,082.64p 26,082.64p 0
27/01/2000 25,983.47p 25,983.47p 25,983.47p 25,983.47p 0
26/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
25/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
24/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
21/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
20/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
19/01/2000 28,363.64p 28,363.64p 28,363.64p 28,363.64p 0
18/01/2000 28,264.46p 28,264.46p 28,264.46p 28,264.46p 0
17/01/2000 28,661.16p 28,661.16p 28,661.16p 28,661.16p 0
14/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 0
13/01/2000 28,066.12p 28,066.12p 28,066.12p 28,066.12p 0
12/01/2000 28,958.68p 28,958.68p 28,958.68p 28,958.68p 0
11/01/2000 28,760.33p 28,760.33p 28,760.33p 28,760.33p 0
10/01/2000 27,570.25p 27,570.25p 27,570.25p 27,570.25p 0
07/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 0
06/01/2000 27,471.08p 27,471.08p 27,471.08p 27,471.08p 50
05/01/2000 26,380.17p 26,380.17p 26,380.17p 26,380.17p 0
04/01/2000 30,049.59p 30,049.59p 30,049.59p 30,049.59p 0
30/12/1999 31,438.02p 31,438.02p 31,438.02p 31,438.02p 0
29/12/1999 31,438.02p 31,438.02p 31,438.02p 31,438.02p 0
24/12/1999 27,768.59p 27,768.59p 27,768.59p 27,768.59p 0
23/12/1999 26,280.99p 26,280.99p 26,280.99p 26,280.99p 0
22/12/1999 23,305.78p 23,305.78p 23,305.78p 23,305.78p 50
21/12/1999 21,024.79p 21,024.79p 21,024.79p 21,024.79p 25
20/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
17/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
16/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
15/12/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
14/12/1999 22,512.40p 22,512.40p 22,512.40p 22,512.40p 0
13/12/1999 25,388.43p 25,388.43p 25,388.43p 25,388.43p 0
10/12/1999 24,297.52p 24,297.52p 24,297.52p 24,297.52p 0
09/12/1999 23,107.44p 23,107.44p 23,107.44p 23,107.44p 0
08/12/1999 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
07/12/1999 25,289.26p 25,289.26p 25,289.26p 25,289.26p 0
06/12/1999 26,677.69p 26,677.69p 26,677.69p 26,677.69p 0
03/12/1999 24,892.56p 24,892.56p 24,892.56p 24,892.56p 0
02/12/1999 25,090.91p 25,090.91p 25,090.91p 25,090.91p 0
01/12/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
30/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
29/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
26/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
25/11/1999 20,826.45p 20,826.45p 20,826.45p 20,826.45p 0
24/11/1999 20,429.75p 20,429.75p 20,429.75p 20,429.75p 0
23/11/1999 21,123.97p 21,123.97p 21,123.97p 21,123.97p 0
22/11/1999 21,818.18p 21,818.18p 21,818.18p 21,818.18p 0
19/11/1999 19,537.19p 19,537.19p 19,537.19p 19,537.19p 0
18/11/1999 23,206.61p 23,206.61p 23,206.61p 23,206.61p 0
17/11/1999 23,305.78p 23,305.78p 23,305.78p 23,305.78p 0
16/11/1999 22,314.05p 22,314.05p 22,314.05p 22,314.05p 0
15/11/1999 24,099.17p 24,099.17p 24,099.17p 24,099.17p 25
12/11/1999 25,090.91p 25,090.91p 25,090.91p 25,090.91p 0
11/11/1999 21,917.36p 21,917.36p 21,917.36p 21,917.36p 0
10/11/1999 20,727.27p 20,727.27p 20,727.27p 20,727.27p 101
09/11/1999 17,851.24p 17,851.24p 17,851.24p 17,851.24p 0
08/11/1999 17,851.24p 17,851.24p 17,851.24p 17,851.24p 0
05/11/1999 16,462.81p 16,462.81p 16,462.81p 16,462.81p 0
04/11/1999 15,173.55p 15,173.55p 15,173.55p 15,173.55p 0
03/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
02/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
01/11/1999 12,495.87p 12,495.87p 12,495.87p 12,495.87p 0
29/10/1999 12,396.69p 12,396.69p 12,396.69p 12,396.69p 0
28/10/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
27/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
26/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
25/10/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
22/10/1999 13,289.26p 13,289.26p 13,289.26p 13,289.26p 0
21/10/1999 12,694.21p 12,694.21p 12,694.21p 12,694.21p 0
20/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
19/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
18/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
15/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
14/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
13/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 0
12/10/1999 13,388.43p 13,388.43p 13,388.43p 13,388.43p 0
11/10/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
08/10/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
07/10/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
06/10/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
05/10/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
04/10/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 81
01/10/1999 13,586.78p 13,586.78p 13,586.78p 13,586.78p 0
30/09/1999 13,785.12p 13,785.12p 13,785.12p 13,785.12p 0
29/09/1999 12,991.73p 12,991.73p 12,991.73p 12,991.73p 76
28/09/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
27/09/1999 11,404.96p 11,404.96p 11,404.96p 11,404.96p 0
24/09/1999 10,611.57p 10,611.57p 10,611.57p 10,611.57p 0
23/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
22/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
21/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
20/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
17/09/1999 10,909.09p 10,909.09p 10,909.09p 10,909.09p 0
16/09/1999 11,206.61p 11,206.61p 11,206.61p 11,206.61p 0
15/09/1999 11,206.61p 11,206.61p 11,206.61p 11,206.61p 0
14/09/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
13/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
10/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
09/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
08/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
07/09/1999 12,297.52p 12,297.52p 12,297.52p 12,297.52p 0
06/09/1999 12,793.39p 12,793.39p 12,793.39p 12,793.39p 0
03/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
02/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
01/09/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
31/08/1999 10,512.40p 10,512.40p 10,512.40p 10,512.40p 0
27/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
26/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
25/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
24/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
23/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
20/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
19/08/1999 10,809.92p 10,809.92p 10,809.92p 10,809.92p 0
18/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
17/08/1999 11,305.78p 11,305.78p 11,305.78p 11,305.78p 0
16/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
13/08/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 311
12/08/1999 11,305.78p 11,305.78p 11,305.78p 11,305.78p 0
11/08/1999 11,404.96p 11,404.96p 11,404.96p 11,404.96p 0
10/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
09/08/1999 13,190.08p 13,190.08p 13,190.08p 13,190.08p 0
06/08/1999 12,198.35p 12,198.35p 12,198.35p 12,198.35p 0
05/08/1999 12,595.04p 12,595.04p 12,595.04p 12,595.04p 0
04/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
03/08/1999 11,603.31p 11,603.31p 11,603.31p 11,603.31p 0
02/08/1999 12,595.04p 12,595.04p 12,595.04p 12,595.04p 0
30/07/1999 13,090.91p 13,090.91p 13,090.91p 13,090.91p 0
29/07/1999 12,396.69p 12,396.69p 12,396.69p 12,396.69p 0
28/07/1999 12,892.56p 12,892.56p 12,892.56p 12,892.56p 0
27/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
26/07/1999 10,512.40p 10,512.40p 10,512.40p 10,512.40p 0
23/07/1999 12,000.00p 12,000.00p 12,000.00p 12,000.00p 0
22/07/1999 13,190.08p 13,190.08p 13,190.08p 13,190.08p 0
21/07/1999 12,892.56p 12,892.56p 12,892.56p 12,892.56p 50
20/07/1999 14,280.99p 14,280.99p 14,280.99p 14,280.99p 13
19/07/1999 13,785.12p 13,785.12p 13,785.12p 13,785.12p 25
16/07/1999 15,173.55p 15,173.55p 15,173.55p 15,173.55p 0
15/07/1999 14,975.21p 14,975.21p 14,975.21p 14,975.21p 0
14/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
13/07/1999 10,413.22p 10,413.22p 10,413.22p 10,413.22p 0
12/07/1999 9,719.01p 9,719.01p 9,719.01p 9,719.01p 0
09/07/1999 11,801.65p 11,801.65p 11,801.65p 11,801.65p 0
08/07/1999 8,231.40p 8,231.40p 8,231.40p 8,231.40p 6
07/07/1999 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
06/07/1999 7,636.36p 7,636.36p 7,636.36p 7,636.36p 0
05/07/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
02/07/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
01/07/1999 6,049.59p 6,049.59p 6,049.59p 6,049.59p 0
30/06/1999 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
29/06/1999 6,247.93p 6,247.93p 6,247.93p 6,247.93p 0
28/06/1999 6,644.63p 6,644.63p 6,644.63p 6,644.63p 655
25/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
24/06/1999 3,471.07p 3,471.07p 3,471.07p 3,471.07p 0
23/06/1999 3,471.07p 3,471.07p 3,471.07p 3,471.07p 0
22/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
21/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
18/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
17/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
16/06/1999 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
15/06/1999 3,966.94p 3,966.94p 3,966.94p 3,966.94p 0
14/06/1999 3,669.42p 3,669.42p 3,669.42p 3,669.42p 0
11/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
10/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
09/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
08/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
07/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
04/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
03/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
02/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
01/06/1999 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0

*Close Price adjusted for both dividends and splits