Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 14 |
| 30/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 29/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 28/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 27/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 26/03/2007 | 1,090.91p | 1,090.91p | 1,041.32p | 1,041.32p | 10 |
| 23/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 9 |
| 22/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 21/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 20/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 19/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 5 |
| 16/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 15/03/2007 | 1,041.32p | 1,090.91p | 1,041.32p | 1,090.91p | 0 |
| 14/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 13/03/2007 | 1,041.32p | 1,090.91p | 1,041.32p | 1,041.32p | 0 |
| 12/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 09/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 08/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 07/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 176 |
| 06/03/2007 | 1,041.32p | 1,041.32p | 1,041.32p | 1,041.32p | 0 |
| 05/03/2007 | 1,090.91p | 1,090.91p | 1,041.32p | 1,041.32p | 0 |
| 02/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 01/03/2007 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 28/02/2007 | 1,140.50p | 1,140.50p | 1,090.91p | 1,090.91p | 8 |
| 27/02/2007 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 0 |
| 26/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 23/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 3 |
| 22/02/2007 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 0 |
| 21/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 20/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 19/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 16/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 15/02/2007 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 0 |
| 14/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 66 |
| 13/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 15 |
| 12/02/2007 | 1,190.08p | 1,190.08p | 1,140.50p | 1,140.50p | 50 |
| 09/02/2007 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/02/2007 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/02/2007 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 05/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 02/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 01/02/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 31/01/2007 | 1,140.50p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 30/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 29/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 26/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 50 |
| 25/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 24/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 23/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 5 |
| 22/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 19/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 25 |
| 18/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 17/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 16/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 15/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 12/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 11/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 3 |
| 10/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 09/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 08/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 05/01/2007 | 1,140.50p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 04/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 03/01/2007 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 3 |
| 02/01/2007 | 1,140.50p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 29/12/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 3 |
| 28/12/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 27/12/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 22/12/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 21/12/2006 | 1,140.50p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 20/12/2006 | 1,140.50p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 19/12/2006 | 1,239.67p | 1,239.67p | 1,140.50p | 1,140.50p | 0 |
| 18/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 15/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 14/12/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 13/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 12/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 11/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 08/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 182 |
| 07/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 06/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 25 |
| 05/12/2006 | 1,239.67p | 1,289.26p | 1,239.67p | 1,289.26p | 0 |
| 04/12/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 01/12/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 30/11/2006 | 1,239.67p | 1,289.26p | 1,239.67p | 1,239.67p | 10 |
| 29/11/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 28/11/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 27/11/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 24/11/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 14 |
| 23/11/2006 | 1,239.67p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 22/11/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 21/11/2006 | 1,239.67p | 1,289.26p | 1,239.67p | 1,239.67p | 0 |
| 20/11/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 112 |
| 17/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,239.67p | 0 |
| 16/11/2006 | 1,190.08p | 1,239.67p | 1,190.08p | 1,239.67p | 0 |
| 15/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 13/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/11/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 31/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 30/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 27/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 25/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 20/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 5 |
| 19/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 78 |
| 17/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 16/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 13/10/2006 | 1,090.91p | 1,190.08p | 1,090.91p | 1,190.08p | 227 |
| 12/10/2006 | 1,190.08p | 1,190.08p | 1,090.91p | 1,090.91p | 11 |
| 11/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 9 |
| 06/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/10/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 29/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 27/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 25/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 22/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 5 |
| 20/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 19/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 15/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 13/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 12/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 31/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 30/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 29/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 49 |
| 25/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 22/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 17/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 16/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 15/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 3 |
| 31/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 4 |
| 27/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 25/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 20/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 19/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 17/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 13/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 12/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 30 |
| 30/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 29/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 5 |
| 27/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 22/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 8 |
| 21/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 15 |
*Close Price adjusted for both dividends and splits