Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
11/03/2025 17.75p 17.75p 17.55p 17.75p 36221
10/03/2025 17.75p 17.75p 17.55p 17.75p 7500
07/03/2025 17.75p 17.75p 17.55p 17.75p 10000
06/03/2025 17.75p 17.75p 17.51p 17.75p 13112
05/03/2025 17.75p 17.75p 17.50p 17.75p 16913
04/03/2025 17.75p 17.75p 17.63p 17.75p 22248
03/03/2025 17.75p 17.75p 17.50p 17.75p 37210
28/02/2025 17.75p 17.92p 17.50p 17.75p 187013
27/02/2025 17.75p 17.88p 17.55p 17.75p 41130
26/02/2025 17.75p 18.00p 17.57p 17.75p 184250
25/02/2025 18.50p 18.50p 17.10p 17.75p 254738
24/02/2025 18.25p 18.25p 18.00p 18.25p 11241
21/02/2025 18.25p 18.37p 17.55p 18.25p 49397
20/02/2025 18.25p 18.25p 18.00p 18.25p 70506
19/02/2025 18.50p 18.50p 18.00p 18.25p 36885
18/02/2025 18.50p 18.50p 18.15p 18.50p 10000
17/02/2025 18.50p 18.67p 18.00p 18.50p 151944
14/02/2025 19.00p 19.00p 18.05p 18.50p 212412
13/02/2025 19.00p 19.00p 18.67p 19.00p 26218
12/02/2025 19.25p 19.25p 19.00p 19.00p 32500
11/02/2025 19.25p 19.30p 19.14p 19.25p 63000
10/02/2025 19.25p 19.50p 19.14p 19.25p 64838
07/02/2025 19.50p 19.50p 19.25p 19.25p 62034
06/02/2025 19.50p 19.50p 19.00p 19.50p 4623
05/02/2025 19.50p 19.50p 19.13p 19.50p 14644
04/02/2025 19.50p 19.83p 19.00p 19.50p 60126
03/02/2025 19.20p 19.50p 18.70p 19.50p 10595
31/01/2025 19.20p 19.40p 18.75p 19.20p 166020
30/01/2025 19.20p 19.50p 18.75p 19.20p 13925
29/01/2025 19.10p 19.20p 19.00p 19.20p 121091
28/01/2025 19.70p 19.70p 18.45p 19.10p 182177
27/01/2025 19.80p 19.80p 19.40p 19.70p 77762
24/01/2025 19.80p 19.80p 19.60p 19.80p 114827
23/01/2025 19.80p 19.80p 19.50p 19.80p 67500
22/01/2025 19.80p 19.80p 19.60p 19.80p 93906
21/01/2025 19.80p 20.00p 19.60p 19.80p 173195
20/01/2025 19.80p 20.00p 19.66p 19.80p 80955
17/01/2025 19.80p 20.00p 19.00p 19.80p 140216
16/01/2025 19.80p 20.00p 19.60p 19.80p 95933
15/01/2025 19.80p 19.80p 19.60p 19.80p 32823
14/01/2025 20.80p 20.90p 19.63p 19.80p 225554
13/01/2025 19.50p 21.40p 19.50p 20.80p 848594
10/01/2025 19.25p 19.50p 19.10p 19.50p 103246
09/01/2025 20.25p 20.25p 19.00p 19.25p 77078
08/01/2025 20.50p 21.00p 20.06p 20.25p 120807
07/01/2025 18.00p 21.00p 17.77p 20.50p 701684
06/01/2025 17.75p 18.48p 17.55p 18.00p 187568
03/01/2025 18.75p 18.77p 17.70p 18.25p 284996
02/01/2025 18.25p 18.94p 18.25p 18.75p 152066
31/12/2024 16.75p 18.50p 16.50p 18.25p 321347
30/12/2024 16.75p 17.00p 16.56p 16.75p 110310
27/12/2024 16.75p 16.80p 16.55p 16.75p 67473
24/12/2024 16.75p 16.75p 16.52p 16.75p 0
23/12/2024 16.75p 17.00p 16.75p 16.75p 20288
20/12/2024 16.75p 16.86p 16.75p 16.75p 11000
19/12/2024 16.75p 17.05p 16.75p 16.75p 227243
18/12/2024 17.25p 17.50p 16.00p 17.00p 576586
17/12/2024 17.50p 17.50p 16.50p 16.50p 29882
16/12/2024 17.75p 17.90p 17.35p 17.75p 69076
13/12/2024 18.25p 18.25p 17.25p 17.75p 90680
12/12/2024 18.50p 19.00p 18.00p 18.25p 100026
11/12/2024 18.50p 19.00p 18.00p 18.50p 244796
10/12/2024 18.50p 19.00p 18.00p 18.50p 99834
09/12/2024 18.50p 19.00p 18.45p 18.50p 18686
06/12/2024 18.75p 19.00p 18.33p 18.50p 46808
05/12/2024 19.50p 19.50p 18.10p 18.75p 169139
04/12/2024 19.50p 19.80p 19.22p 19.50p 10050
03/12/2024 20.00p 20.00p 19.26p 19.50p 227888
02/12/2024 20.50p 20.50p 19.65p 20.00p 60750
29/11/2024 20.00p 20.60p 19.50p 20.00p 304127
28/11/2024 19.50p 20.80p 19.00p 20.00p 558844
27/11/2024 20.50p 20.50p 19.22p 19.50p 40659
26/11/2024 20.50p 20.50p 20.00p 20.50p 84294
25/11/2024 20.50p 20.50p 20.15p 20.50p 65312
22/11/2024 20.50p 20.90p 20.10p 20.50p 38523
21/11/2024 20.50p 20.90p 20.00p 20.50p 4973
20/11/2024 20.50p 20.50p 20.10p 20.50p 3743
19/11/2024 20.50p 20.90p 20.10p 20.50p 25401
18/11/2024 20.50p 20.50p 20.00p 20.50p 6268
15/11/2024 20.50p 20.50p 20.10p 20.50p 10222
14/11/2024 20.50p 20.50p 20.10p 20.50p 70064
13/11/2024 20.50p 20.50p 20.35p 20.50p 21734
12/11/2024 19.50p 20.50p 19.00p 20.50p 375731
11/11/2024 19.50p 20.00p 19.00p 19.50p 104818
08/11/2024 20.50p 21.00p 19.15p 19.50p 136675
07/11/2024 22.50p 22.50p 20.00p 20.50p 280954
06/11/2024 22.50p 22.50p 22.10p 22.50p 3164
05/11/2024 24.50p 24.50p 22.00p 22.50p 198183
04/11/2024 27.50p 27.50p 23.10p 24.50p 725051
01/11/2024 43.50p 45.50p 43.01p 44.50p 170556
31/10/2024 48.50p 48.50p 40.00p 43.50p 118275
30/10/2024 49.00p 49.90p 48.05p 48.50p 14007
29/10/2024 51.00p 51.00p 48.50p 49.00p 29377
28/10/2024 56.50p 58.00p 50.10p 51.00p 54725
25/10/2024 60.50p 60.50p 52.00p 56.50p 99368
24/10/2024 64.00p 66.00p 56.00p 60.50p 280954
23/10/2024 56.00p 65.00p 54.22p 64.00p 130028
22/10/2024 52.50p 60.00p 51.45p 56.50p 182935
21/10/2024 47.50p 53.80p 45.00p 52.50p 240948
18/10/2024 52.50p 52.50p 45.75p 47.50p 48162
17/10/2024 56.00p 58.00p 50.00p 52.50p 151388
16/10/2024 41.50p 64.90p 41.50p 56.00p 873063
15/10/2024 36.50p 36.50p 36.20p 36.50p 0
14/10/2024 36.50p 38.00p 35.45p 36.50p 31071
11/10/2024 35.50p 37.00p 35.50p 36.50p 6959
10/10/2024 36.50p 36.55p 35.00p 35.50p 83016
09/10/2024 41.00p 41.00p 35.00p 36.50p 27745
08/10/2024 41.00p 41.00p 41.00p 41.00p 0
07/10/2024 41.00p 41.00p 40.00p 41.00p 985
04/10/2024 41.00p 41.00p 41.00p 41.00p 0
03/10/2024 41.00p 41.00p 40.02p 41.00p 500
02/10/2024 41.00p 41.00p 40.00p 41.00p 6097
01/10/2024 41.00p 41.00p 40.02p 41.00p 1092
30/09/2024 41.00p 42.00p 40.02p 41.00p 1023
27/09/2024 41.00p 41.00p 38.00p 41.00p 16573
26/09/2024 43.00p 43.00p 40.00p 41.00p 14467
25/09/2024 44.00p 44.00p 43.00p 43.00p 870
24/09/2024 44.00p 44.00p 43.00p 44.00p 4985
23/09/2024 45.50p 45.50p 41.10p 44.00p 19264
20/09/2024 47.50p 47.50p 45.00p 45.50p 11552
19/09/2024 47.50p 50.00p 45.05p 47.50p 24057
18/09/2024 47.50p 48.00p 47.50p 47.50p 3772
17/09/2024 47.50p 50.00p 45.75p 47.50p 2782
16/09/2024 47.50p 48.90p 47.50p 47.50p 5000
13/09/2024 47.50p 50.00p 45.25p 47.50p 101803
12/09/2024 52.50p 52.50p 46.00p 47.50p 62169
11/09/2024 52.50p 52.50p 51.25p 52.50p 0
10/09/2024 52.50p 52.50p 50.10p 52.50p 2500
09/09/2024 54.50p 54.50p 50.00p 52.50p 6377
06/09/2024 54.50p 54.50p 54.50p 54.50p 0
05/09/2024 55.00p 55.00p 53.00p 54.50p 17244
04/09/2024 56.00p 56.00p 54.04p 55.00p 733
03/09/2024 56.00p 56.00p 55.33p 56.00p 0
02/09/2024 56.00p 56.00p 54.00p 56.00p 28599
30/08/2024 56.00p 56.00p 54.50p 55.00p 25129
29/08/2024 56.00p 56.00p 55.33p 56.00p 0
28/08/2024 56.00p 56.00p 55.89p 56.00p 2571
27/08/2024 56.00p 58.00p 54.50p 56.00p 61136
23/08/2024 53.00p 60.00p 53.00p 56.00p 119648
22/08/2024 53.00p 53.28p 53.00p 53.00p 820
21/08/2024 54.50p 54.50p 52.30p 53.00p 14525
20/08/2024 56.00p 57.00p 53.00p 54.50p 7017
19/08/2024 56.00p 56.00p 56.00p 56.00p 0
16/08/2024 56.00p 56.00p 56.00p 56.00p 0
15/08/2024 56.00p 56.00p 55.02p 56.00p 1500
14/08/2024 57.00p 58.00p 53.00p 56.00p 48645
13/08/2024 59.00p 63.00p 55.26p 57.00p 3449
12/08/2024 61.50p 61.50p 55.26p 59.00p 9000
09/08/2024 61.50p 62.49p 61.50p 61.50p 938
08/08/2024 61.50p 62.67p 61.50p 61.50p 0
07/08/2024 61.50p 62.67p 61.50p 61.50p 0
06/08/2024 61.50p 65.00p 58.00p 61.50p 1866
05/08/2024 62.50p 62.50p 60.00p 61.50p 5000
02/08/2024 60.50p 64.00p 60.50p 64.00p 15689
01/08/2024 60.50p 60.90p 60.50p 60.50p 1
31/07/2024 60.50p 60.50p 60.33p 60.50p 0
30/07/2024 60.50p 61.00p 60.50p 60.50p 41
29/07/2024 60.50p 60.50p 60.00p 60.50p 151
26/07/2024 60.50p 60.90p 60.33p 60.50p 2500
25/07/2024 60.50p 60.50p 60.00p 60.50p 19
24/07/2024 62.50p 62.50p 60.05p 60.50p 17917
23/07/2024 62.50p 65.00p 62.50p 62.50p 15
22/07/2024 60.50p 62.50p 60.50p 62.50p 5500
19/07/2024 60.50p 60.90p 60.50p 60.50p 14770
18/07/2024 62.50p 62.50p 60.12p 60.50p 11632
17/07/2024 62.50p 65.00p 60.60p 62.50p 5168
16/07/2024 62.50p 65.00p 60.60p 62.50p 168
15/07/2024 62.50p 63.99p 60.00p 62.50p 7844
12/07/2024 65.50p 65.50p 62.50p 62.50p 8482
11/07/2024 65.50p 65.50p 61.90p 65.50p 2500
10/07/2024 65.50p 68.00p 63.05p 65.50p 3430
09/07/2024 68.50p 68.50p 63.00p 65.50p 4226
08/07/2024 68.50p 68.50p 65.00p 68.50p 5121
05/07/2024 68.50p 77.20p 68.50p 68.50p 5000
04/07/2024 68.50p 69.00p 68.00p 68.50p 1975
03/07/2024 72.50p 72.50p 68.00p 68.50p 7157
02/07/2024 77.50p 77.50p 70.00p 72.50p 3315
01/07/2024 77.50p 85.00p 75.00p 77.50p 35345
28/06/2024 75.00p 75.00p 70.00p 73.50p 4708
27/06/2024 75.00p 75.00p 75.00p 75.00p 0
26/06/2024 75.00p 75.00p 75.00p 75.00p 0
25/06/2024 75.00p 77.00p 75.00p 75.00p 12
24/06/2024 75.00p 75.00p 75.00p 75.00p 1706
21/06/2024 75.00p 75.00p 75.00p 75.00p 0
20/06/2024 75.00p 75.00p 73.04p 75.00p 1750
19/06/2024 75.00p 75.00p 73.10p 75.00p 4282
18/06/2024 75.00p 77.00p 75.00p 75.00p 12
17/06/2024 75.00p 76.70p 73.80p 75.00p 2037
14/06/2024 67.50p 79.00p 67.50p 75.00p 53502
13/06/2024 66.00p 67.50p 66.00p 67.50p 15000
12/06/2024 67.00p 67.00p 65.05p 66.00p 8036
11/06/2024 67.00p 69.00p 67.00p 67.00p 2165
10/06/2024 67.00p 67.00p 65.05p 67.00p 3939
07/06/2024 67.00p 67.00p 65.00p 67.00p 4604
06/06/2024 66.50p 68.00p 66.50p 67.00p 7298
05/06/2024 71.00p 71.00p 66.50p 66.50p 33000
04/06/2024 71.00p 75.00p 67.25p 71.00p 59226
03/06/2024 71.00p 71.00p 67.00p 71.00p 5909
31/05/2024 71.00p 73.00p 71.00p 71.00p 0
30/05/2024 68.50p 71.00p 67.08p 71.00p 12160

*Close Price adjusted for both dividends and splits