Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/07/2008 | 570.25p | 571.24p | 570.25p | 570.25p | 0 |
| 25/07/2008 | 570.25p | 571.24p | 570.25p | 570.25p | 0 |
| 24/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 23/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 22/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 21/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 18/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 17/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 16/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 252 |
| 15/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 14/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 11/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 769 |
| 10/07/2008 | 570.25p | 570.25p | 545.45p | 570.25p | 0 |
| 09/07/2008 | 570.25p | 595.04p | 570.25p | 570.25p | 0 |
| 08/07/2008 | 570.25p | 595.04p | 570.25p | 570.25p | 0 |
| 07/07/2008 | 570.25p | 595.04p | 570.25p | 570.25p | 0 |
| 04/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 03/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 02/07/2008 | 570.25p | 595.04p | 570.25p | 570.25p | 102 |
| 01/07/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 30/06/2008 | 570.25p | 570.25p | 545.45p | 570.25p | 0 |
| 27/06/2008 | 545.45p | 570.25p | 545.45p | 545.45p | 0 |
| 26/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 25/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 24/06/2008 | 545.45p | 570.25p | 545.45p | 545.45p | 0 |
| 23/06/2008 | 545.45p | 570.25p | 545.45p | 545.45p | 0 |
| 20/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 19/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 18/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 17/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 16/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 13/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 12/06/2008 | 545.45p | 570.25p | 545.45p | 545.45p | 0 |
| 11/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 10/06/2008 | 545.45p | 545.45p | 495.87p | 545.45p | 0 |
| 09/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 06/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 05/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 1512 |
| 04/06/2008 | 545.45p | 545.45p | 495.87p | 545.45p | 0 |
| 03/06/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 02/06/2008 | 545.45p | 570.25p | 545.45p | 545.45p | 11 |
| 30/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 29/05/2008 | 570.25p | 570.25p | 545.45p | 545.45p | 0 |
| 28/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 27/05/2008 | 545.45p | 545.45p | 495.87p | 545.45p | 0 |
| 23/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 22/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 21/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 20/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 19/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 16/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 15/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 14/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 13/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 12/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 09/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 08/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 07/05/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 06/05/2008 | 520.66p | 545.45p | 520.66p | 545.45p | 252 |
| 02/05/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 01/05/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 30/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 29/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 28/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 25/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 40 |
| 24/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 23/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 22/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 21/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 101 |
| 18/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 17/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 16/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 15/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 14/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 11/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 5 |
| 10/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 09/04/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 8 |
| 08/04/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 07/04/2008 | 471.07p | 520.66p | 471.07p | 520.66p | 1008 |
| 04/04/2008 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 03/04/2008 | 495.87p | 495.87p | 471.07p | 471.07p | 15 |
| 02/04/2008 | 495.87p | 495.87p | 495.87p | 495.87p | 3 |
| 01/04/2008 | 495.87p | 495.87p | 495.87p | 495.87p | 302 |
| 31/03/2008 | 545.45p | 545.45p | 495.87p | 495.87p | 307 |
| 28/03/2008 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 27/03/2008 | 570.25p | 570.25p | 545.45p | 545.45p | 252 |
| 26/03/2008 | 595.04p | 595.04p | 570.25p | 570.25p | 1647 |
| 25/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 5 |
| 20/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 338 |
| 19/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 0 |
| 18/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 17/03/2008 | 570.25p | 595.04p | 570.25p | 595.04p | 0 |
| 14/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 13/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 0 |
| 12/03/2008 | 595.04p | 595.04p | 570.25p | 595.04p | 0 |
| 11/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 10/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 0 |
| 07/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 06/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 05/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 04/03/2008 | 595.04p | 595.04p | 595.04p | 595.04p | 0 |
| 03/03/2008 | 595.04p | 595.04p | 545.45p | 595.04p | 0 |
| 29/02/2008 | 570.25p | 595.04p | 570.25p | 595.04p | 126 |
| 28/02/2008 | 520.66p | 570.25p | 520.66p | 570.25p | 378 |
| 27/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 26/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 25/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 2 |
| 22/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 21/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 20/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 19/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 18/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 15/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 14/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 13/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 12/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 11/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 08/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 07/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 06/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 05/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 04/02/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 01/02/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 31/01/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 42 |
| 30/01/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 29/01/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 28/01/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 25/01/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 24/01/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 23/01/2008 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 22/01/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 0 |
| 21/01/2008 | 520.66p | 520.66p | 495.87p | 520.66p | 23 |
| 18/01/2008 | 570.25p | 570.25p | 520.66p | 520.66p | 176 |
| 17/01/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 16/01/2008 | 570.25p | 570.25p | 545.45p | 570.25p | 0 |
| 15/01/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 0 |
| 14/01/2008 | 570.25p | 570.25p | 570.25p | 570.25p | 50 |
| 11/01/2008 | 644.63p | 644.63p | 570.25p | 570.25p | 1092 |
| 10/01/2008 | 644.63p | 644.63p | 595.04p | 644.63p | 0 |
| 09/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 08/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 07/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 04/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 03/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 02/01/2008 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 31/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 28/12/2007 | 644.63p | 644.63p | 595.04p | 644.63p | 0 |
| 27/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 24/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 21/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 20/12/2007 | 644.63p | 694.21p | 644.63p | 644.63p | 0 |
| 19/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 18/12/2007 | 644.63p | 694.21p | 644.63p | 644.63p | 0 |
| 17/12/2007 | 644.63p | 644.63p | 595.04p | 644.63p | 0 |
| 14/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 101 |
| 13/12/2007 | 644.63p | 644.63p | 595.04p | 644.63p | 0 |
| 12/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 11/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 10/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 07/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 16 |
| 06/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 05/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 04/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 03/12/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 30/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 67 |
| 29/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 28/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 27/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 50 |
| 26/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 23/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 22/11/2007 | 644.63p | 644.63p | 644.63p | 644.63p | 0 |
| 21/11/2007 | 669.42p | 669.42p | 644.63p | 644.63p | 0 |
| 20/11/2007 | 694.21p | 694.21p | 669.42p | 669.42p | 290 |
| 19/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 16/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 15/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 14/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 13/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 12/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 15 |
| 09/11/2007 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 08/11/2007 | 719.01p | 719.01p | 694.21p | 694.21p | 0 |
| 07/11/2007 | 719.01p | 719.01p | 719.01p | 719.01p | 0 |
| 06/11/2007 | 719.01p | 719.01p | 719.01p | 719.01p | 0 |
| 05/11/2007 | 719.01p | 719.01p | 719.01p | 719.01p | 0 |
| 02/11/2007 | 719.01p | 719.01p | 719.01p | 719.01p | 0 |
| 01/11/2007 | 743.80p | 743.80p | 719.01p | 719.01p | 0 |
| 31/10/2007 | 743.80p | 743.80p | 743.80p | 743.80p | 1 |
| 30/10/2007 | 719.01p | 743.80p | 719.01p | 743.80p | 322 |
| 29/10/2007 | 595.04p | 719.01p | 595.04p | 719.01p | 994 |
| 26/10/2007 | 520.66p | 595.04p | 520.66p | 595.04p | 177 |
| 25/10/2007 | 743.80p | 743.80p | 471.07p | 495.87p | 524 |
| 24/10/2007 | 743.80p | 743.80p | 743.80p | 743.80p | 75 |
| 23/10/2007 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 22/10/2007 | 793.39p | 694.21p | 694.21p | 743.80p | 124 |
| 19/10/2007 | 793.39p | 793.39p | 743.80p | 793.39p | 92 |
| 18/10/2007 | 768.60p | 793.39p | 768.60p | 793.39p | 252 |
| 17/10/2007 | 619.83p | 793.39p | 619.83p | 768.60p | 1068 |
| 16/10/2007 | 495.87p | 570.25p | 495.87p | 570.25p | 655 |
| 15/10/2007 | 446.28p | 495.87p | 446.28p | 495.87p | 252 |
| 12/10/2007 | 446.28p | 446.28p | 446.28p | 446.28p | 72 |
*Close Price adjusted for both dividends and splits