Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 14/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 125 |
| 13/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 255 |
| 12/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 11/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 37 |
| 05/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/08/2009 | 371.90p | 396.69p | 371.90p | 396.69p | 0 |
| 31/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 28/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 12 |
| 27/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 24/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/07/2009 | 396.69p | 421.49p | 396.69p | 396.69p | 0 |
| 22/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 21/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 20/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/07/2009 | 421.49p | 421.49p | 396.69p | 396.69p | 0 |
| 16/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 15/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 14/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 13/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 10/07/2009 | 396.69p | 421.49p | 396.69p | 421.49p | 180 |
| 09/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 109 |
| 01/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 180 |
| 30/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 26/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 151 |
| 25/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 24/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 18/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 11/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/06/2009 | 396.69p | 421.49p | 396.69p | 396.69p | 0 |
| 09/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/06/2009 | 371.90p | 396.69p | 371.90p | 396.69p | 113 |
| 03/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 1 |
| 02/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 28/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 27/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 19/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 15/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 13/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 12/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 11/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 08/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 05/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 30/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 11 |
| 28/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 5 |
| 27/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 11 |
| 24/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 17/04/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 14/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 09/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/04/2009 | 396.69p | 421.49p | 396.69p | 396.69p | 0 |
| 02/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 01/04/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 31/03/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/03/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 27/03/2009 | 371.90p | 396.69p | 371.90p | 396.69p | 0 |
| 26/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 60 |
| 25/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 24/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 25 |
| 23/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 10 |
| 20/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 19/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 17/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 13/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 12/03/2009 | 371.90p | 371.90p | 370.91p | 371.90p | 0 |
| 11/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 10/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 09/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 05/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 04/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 03/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 02/03/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 27/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 34 |
| 26/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 25/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 24/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 10 |
| 19/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 9 |
| 17/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 13/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 12/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 11/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 10/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 09/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 2 |
| 06/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 44 |
| 05/02/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 04/02/2009 | 421.49p | 421.49p | 371.90p | 371.90p | 25 |
| 03/02/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 02/02/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 30/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 29/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 28/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 27/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 26/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 23/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 22/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 21/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 20/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 19/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 16/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 15/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 14/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 13/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 12/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 09/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 08/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 07/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 06/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 05/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 02/01/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 31/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 30/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 29/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 24/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 23/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 22/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 19/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 18/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 17/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 16/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 15/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 12/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 11/12/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
| 10/12/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
| 09/12/2008 | 421.49p | 421.49p | 396.69p | 421.49p | 15 |
| 08/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 05/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 04/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 03/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 02/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 01/12/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 28/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 27/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 26/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 25/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 24/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 21/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 20/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 19/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 18/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 504 |
| 17/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 14/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 13/11/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
| 12/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 11/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 10/11/2008 | 421.49p | 421.49p | 396.69p | 421.49p | 0 |
| 07/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 06/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 25 |
| 05/11/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
| 04/11/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
| 03/11/2008 | 421.49p | 421.49p | 421.49p | 421.49p | 3 |
| 31/10/2008 | 421.49p | 422.48p | 421.49p | 421.49p | 0 |
*Close Price adjusted for both dividends and splits