Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 15/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 14/03/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 50 |
| 11/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 10/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 09/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 08/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 07/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 04/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 03/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 02/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 01/03/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 28/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 25/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 24/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 23/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 22/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 0 |
| 21/02/2011 | 322.31p | 322.31p | 259.83p | 322.31p | 126 |
| 18/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/02/2011 | 322.31p | 322.31p | 267.77p | 322.31p | 0 |
| 16/02/2011 | 322.31p | 322.31p | 267.77p | 322.31p | 378 |
| 15/02/2011 | 322.31p | 366.94p | 322.31p | 322.31p | 0 |
| 14/02/2011 | 322.31p | 366.94p | 322.31p | 322.31p | 0 |
| 11/02/2011 | 366.94p | 366.94p | 322.31p | 322.31p | 273 |
| 10/02/2011 | 347.31p | 347.31p | 322.31p | 322.31p | 49711 |
| 09/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 08/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 07/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 04/02/2011 | 322.31p | 347.11p | 322.31p | 322.31p | 0 |
| 03/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 02/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 01/02/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 31/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 28/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 27/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 26/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 25/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 24/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 21/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 20/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 19/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 18/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/01/2011 | 0.00p | 322.31p | 322.31p | 322.31p | 0 |
| 14/01/2011 | 0.00p | 322.31p | 322.31p | 322.31p | 0 |
| 13/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 12/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 11/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 07/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 06/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 05/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 04/01/2011 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 31/12/2010 | 297.52p | 322.31p | 297.52p | 322.31p | 0 |
| 30/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 29/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 24/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 23/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 22/12/2010 | 297.52p | 297.52p | 257.85p | 297.52p | 21 |
| 21/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 20/12/2010 | 297.52p | 297.52p | 257.85p | 297.52p | 50 |
| 17/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 16/12/2010 | 297.52p | 297.52p | 297.52p | 297.52p | 0 |
| 15/12/2010 | 322.31p | 322.31p | 257.85p | 297.52p | 6218 |
| 14/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 13/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/12/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 09/12/2010 | 396.69p | 396.69p | 297.52p | 322.31p | 918 |
| 08/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/12/2010 | 396.69p | 396.69p | 307.44p | 396.69p | 14 |
| 06/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 01/12/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/11/2010 | 396.69p | 396.69p | 307.44p | 396.69p | 5 |
| 29/11/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 202 |
| 26/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 25/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 2269 |
| 24/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 18/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/11/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 176 |
| 11/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 09/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/11/2010 | 396.69p | 454.21p | 396.69p | 396.69p | 6 |
| 01/11/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/10/2010 | 347.11p | 396.69p | 347.11p | 396.69p | 0 |
| 28/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 27/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 25/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 19/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/10/2010 | 347.11p | 371.90p | 347.11p | 371.90p | 0 |
| 15/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 13/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 12/10/2010 | 371.90p | 371.90p | 347.11p | 371.90p | 504 |
| 11/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 08/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 05/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 04/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/10/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 30/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 28/09/2010 | 371.90p | 371.90p | 325.29p | 371.90p | 504 |
| 27/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 24/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 17/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 16/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 15/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/09/2010 | 371.90p | 371.90p | 311.40p | 371.90p | 7 |
| 13/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 10/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 09/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 08/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 03/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 02/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/09/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 31/08/2010 | 371.90p | 371.90p | 311.40p | 371.90p | 101 |
| 27/08/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/08/2010 | 371.90p | 371.90p | 325.29p | 371.90p | 101 |
| 25/08/2010 | 371.90p | 371.90p | 297.52p | 371.90p | 68 |
| 24/08/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/08/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/08/2010 | 322.31p | 371.90p | 322.31p | 371.90p | 1260 |
| 19/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 18/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 16/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 13/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 12/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 11/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 09/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 06/08/2010 | 322.31p | 322.31p | 297.52p | 322.31p | 37 |
| 05/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 04/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 03/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 02/08/2010 | 322.31p | 322.31p | 228.10p | 322.31p | 252 |
| 30/07/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 29/07/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 28/07/2010 | 347.11p | 347.11p | 309.42p | 322.31p | 87 |
| 27/07/2010 | 371.90p | 371.90p | 208.26p | 347.11p | 1679 |
| 26/07/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/07/2010 | 396.69p | 396.69p | 297.52p | 371.90p | 302 |
| 22/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 21/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 20/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/07/2010 | 396.69p | 396.69p | 347.11p | 396.69p | 28 |
| 14/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 13/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 09/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/07/2010 | 446.28p | 446.28p | 347.11p | 396.69p | 504 |
| 01/07/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 30/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 29/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 28/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 25/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 24/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 23/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 22/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 21/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 18/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 17/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 16/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 15/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 14/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 11/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 10/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 09/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 08/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 07/06/2010 | 446.28p | 446.28p | 370.91p | 446.28p | 182 |
| 04/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
*Close Price adjusted for both dividends and splits