Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 23/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 22/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 19/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 18/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 17/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 16/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 15/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 12/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 11/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 10/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 09/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 08/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 05/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 04/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 03/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 02/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 01/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 29/01/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 28/01/2010 | 694.21p | 694.21p | 495.87p | 545.45p | 138 |
| 27/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 26/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 25/01/2010 | 694.21p | 694.21p | 595.04p | 694.21p | 29 |
| 22/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 21/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 20/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 19/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 18/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 15/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 14/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 13/01/2010 | 694.21p | 743.80p | 694.21p | 743.80p | 0 |
| 12/01/2010 | 694.21p | 694.21p | 595.04p | 694.21p | 7 |
| 11/01/2010 | 694.21p | 694.21p | 619.83p | 694.21p | 37 |
| 08/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 07/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 06/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 05/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 04/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 31/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 30/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 29/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 24/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 23/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 22/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 21/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 18/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 17/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 16/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 15/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 14/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 11/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 10/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 09/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 08/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 07/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 04/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 03/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 02/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 01/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 30/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 27/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 26/11/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 25/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 24/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 23/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 20/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 19/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 18/11/2009 | 793.39p | 793.39p | 694.21p | 694.21p | 0 |
| 17/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 16/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 13/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 12/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 11/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 10/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 09/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 06/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 05/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 04/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 03/11/2009 | 818.18p | 818.18p | 793.39p | 793.39p | 0 |
| 02/11/2009 | 818.18p | 818.18p | 818.18p | 818.18p | 0 |
| 30/10/2009 | 768.60p | 818.18p | 768.60p | 818.18p | 0 |
| 29/10/2009 | 768.60p | 768.60p | 768.60p | 768.60p | 0 |
| 28/10/2009 | 768.60p | 768.60p | 768.60p | 768.60p | 0 |
| 27/10/2009 | 768.60p | 768.60p | 768.60p | 768.60p | 0 |
| 26/10/2009 | 818.18p | 818.18p | 768.60p | 768.60p | 0 |
| 23/10/2009 | 818.18p | 818.18p | 818.18p | 818.18p | 0 |
| 22/10/2009 | 842.98p | 892.56p | 818.18p | 818.18p | 655 |
| 21/10/2009 | 520.66p | 842.98p | 520.66p | 842.98p | 0 |
| 20/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 19/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 16/10/2009 | 520.66p | 520.66p | 468.10p | 520.66p | 151 |
| 15/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 14/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 13/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 12/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 09/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 08/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 07/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 06/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 05/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 02/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 01/10/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 30/09/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 29/09/2009 | 520.66p | 520.66p | 520.66p | 520.66p | 0 |
| 28/09/2009 | 495.87p | 520.66p | 495.87p | 520.66p | 0 |
| 25/09/2009 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 24/09/2009 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 23/09/2009 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 22/09/2009 | 471.07p | 495.87p | 471.07p | 495.87p | 0 |
| 21/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 18/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 17/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 16/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 15/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 14/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 11/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 10/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 09/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 08/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 07/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 04/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 03/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 02/09/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 01/09/2009 | 471.07p | 471.07p | 371.90p | 471.07p | 176 |
| 28/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 27/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 26/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 25/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 24/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 21/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 20/08/2009 | 471.07p | 471.07p | 396.69p | 471.07p | 20 |
| 19/08/2009 | 471.07p | 471.07p | 471.07p | 471.07p | 0 |
| 18/08/2009 | 396.69p | 471.07p | 446.28p | 471.07p | 68 |
| 17/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 14/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 125 |
| 13/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 255 |
| 12/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 11/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 37 |
| 05/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/08/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/08/2009 | 371.90p | 396.69p | 371.90p | 396.69p | 0 |
| 31/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 28/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 12 |
| 27/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 24/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/07/2009 | 396.69p | 421.49p | 396.69p | 396.69p | 0 |
| 22/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 21/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 20/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/07/2009 | 421.49p | 421.49p | 396.69p | 396.69p | 0 |
| 16/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 15/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 14/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 13/07/2009 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 10/07/2009 | 396.69p | 421.49p | 396.69p | 421.49p | 180 |
| 09/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 03/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 109 |
| 01/07/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 180 |
| 30/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 26/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 151 |
| 25/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 24/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 18/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 11/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 10/06/2009 | 396.69p | 421.49p | 396.69p | 396.69p | 0 |
| 09/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/06/2009 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 04/06/2009 | 371.90p | 396.69p | 371.90p | 396.69p | 113 |
| 03/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 1 |
| 02/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 01/06/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 28/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 27/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 26/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 22/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 21/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 20/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 19/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 18/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 15/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 14/05/2009 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
*Close Price adjusted for both dividends and splits