Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Sell Animalcare Group (ANCR) by Hot Stock Rockets in ShareProphets
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Buy Kainos Group (KNOS) by Shore Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Mondi (MNDI) by Citi
- Buy Barr (A.G.) (BAG) by Berenberg
- Buy Barratt Redrow (BTRW) by Citi
- Buy Computacenter (CCC) by Peel Hunt
- Neutral Melrose Industries (MRO) by Exane
- Underweight Hunting (HTG) by Barclays
- Outperform Linde (0M2B) by Bernstein
- Buy Tesco (TSCO) by UBS
- Buy easyJet (EZJ) by UBS
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Tesco (TSCO) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Hold Workspace Group (WKP) by Deutsche Bank
- Buy M&C Saatchi (SAA) by Berenberg
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2010 | 1,645.00p | 1,649.00p | 1,626.00p | 1,634.00p | 9597 |
| 16/06/2010 | 1,632.00p | 1,654.00p | 1,627.00p | 1,650.00p | 29961 |
| 15/06/2010 | 1,620.00p | 1,645.00p | 1,611.50p | 1,638.00p | 28154 |
| 14/06/2010 | 1,597.00p | 1,630.00p | 1,597.00p | 1,629.00p | 21974 |
| 11/06/2010 | 1,594.00p | 1,615.00p | 1,587.10p | 1,613.00p | 15035 |
| 10/06/2010 | 1,562.00p | 1,594.00p | 1,560.00p | 1,591.00p | 32931 |
| 09/06/2010 | 1,580.00p | 1,587.00p | 1,573.00p | 1,581.00p | 21699 |
| 08/06/2010 | 1,597.00p | 1,597.00p | 1,565.00p | 1,566.00p | 39545 |
| 07/06/2010 | 1,590.00p | 1,602.00p | 1,586.00p | 1,590.00p | 38765 |
| 04/06/2010 | 1,650.00p | 1,665.00p | 1,615.00p | 1,615.00p | 18878 |
| 03/06/2010 | 1,650.00p | 1,664.00p | 1,635.00p | 1,650.00p | 24426 |
| 02/06/2010 | 1,572.00p | 1,628.00p | 1,572.00p | 1,628.00p | 20528 |
| 01/06/2010 | 1,623.00p | 1,623.00p | 1,574.00p | 1,609.00p | 20602 |
| 28/05/2010 | 1,595.00p | 1,629.00p | 1,561.00p | 1,615.00p | 49817 |
| 27/05/2010 | 1,565.00p | 1,600.00p | 1,562.00p | 1,600.00p | 32394 |
| 26/05/2010 | 1,555.00p | 1,583.00p | 1,531.00p | 1,572.00p | 37298 |
| 25/05/2010 | 1,548.00p | 1,550.00p | 1,520.00p | 1,532.00p | 36291 |
| 24/05/2010 | 1,597.00p | 1,597.00p | 1,554.40p | 1,568.00p | 31048 |
| 21/05/2010 | 1,565.00p | 1,586.00p | 1,535.00p | 1,562.00p | 19855 |
| 20/05/2010 | 1,573.00p | 1,573.00p | 1,547.00p | 1,547.00p | 53707 |
| 19/05/2010 | 1,596.00p | 1,607.67p | 1,570.00p | 1,570.00p | 40465 |
| 18/05/2010 | 1,634.00p | 1,644.00p | 1,612.00p | 1,618.00p | 36625 |
| 17/05/2010 | 1,609.00p | 1,634.00p | 1,609.00p | 1,634.00p | 16131 |
| 14/05/2010 | 1,648.00p | 1,653.00p | 1,618.00p | 1,620.00p | 36403 |
| 13/05/2010 | 1,646.00p | 1,660.00p | 1,635.00p | 1,657.00p | 18735 |
| 12/05/2010 | 1,600.00p | 1,646.00p | 1,600.00p | 1,646.00p | 37717 |
| 11/05/2010 | 1,605.00p | 1,613.89p | 1,582.00p | 1,611.00p | 79009 |
| 10/05/2010 | 1,601.00p | 1,625.00p | 1,575.00p | 1,620.00p | 45035 |
| 07/05/2010 | 1,553.00p | 1,588.00p | 1,550.00p | 1,550.00p | 58541 |
| 06/05/2010 | 1,600.00p | 1,626.00p | 1,600.00p | 1,604.00p | 47647 |
| 05/05/2010 | 1,616.00p | 1,640.00p | 1,596.11p | 1,606.00p | 63557 |
| 04/05/2010 | 1,627.00p | 1,663.00p | 1,614.11p | 1,618.00p | 35818 |
| 30/04/2010 | 1,648.00p | 1,659.00p | 1,633.00p | 1,658.00p | 55778 |
| 29/04/2010 | 1,630.00p | 1,655.00p | 1,630.00p | 1,642.00p | 22624 |
| 28/04/2010 | 1,637.00p | 1,648.11p | 1,625.00p | 1,625.00p | 51815 |
| 27/04/2010 | 1,673.00p | 1,673.00p | 1,645.00p | 1,645.00p | 45961 |
| 26/04/2010 | 1,660.00p | 1,674.25p | 1,650.40p | 1,664.00p | 24404 |
| 23/04/2010 | 1,658.00p | 1,668.55p | 1,645.00p | 1,660.00p | 23282 |
| 22/04/2010 | 1,673.00p | 1,673.00p | 1,631.00p | 1,642.00p | 44076 |
| 21/04/2010 | 1,665.00p | 1,670.00p | 1,652.00p | 1,659.00p | 33737 |
| 20/04/2010 | 1,665.00p | 1,665.00p | 1,645.00p | 1,665.00p | 31027 |
| 19/04/2010 | 1,655.00p | 1,659.00p | 1,645.00p | 1,659.00p | 34349 |
| 16/04/2010 | 1,660.00p | 1,676.75p | 1,655.00p | 1,660.00p | 36040 |
| 15/04/2010 | 1,662.00p | 1,679.50p | 1,655.00p | 1,677.00p | 43612 |
| 14/04/2010 | 1,647.00p | 1,673.61p | 1,646.00p | 1,672.00p | 34816 |
| 13/04/2010 | 1,636.00p | 1,665.02p | 1,636.00p | 1,648.00p | 24868 |
| 12/04/2010 | 1,636.00p | 1,663.00p | 1,636.00p | 1,663.00p | 34838 |
| 09/04/2010 | 1,640.00p | 1,670.00p | 1,630.00p | 1,653.00p | 69389 |
| 08/04/2010 | 1,629.00p | 1,639.00p | 1,620.00p | 1,634.00p | 27998 |
| 07/04/2010 | 1,634.00p | 1,645.00p | 1,621.00p | 1,629.00p | 28906 |
| 06/04/2010 | 1,637.00p | 1,653.00p | 1,635.05p | 1,643.00p | 28141 |
| 01/04/2010 | 1,627.00p | 1,653.00p | 1,627.00p | 1,634.00p | 44249 |
| 31/03/2010 | 1,638.00p | 1,667.00p | 1,621.00p | 1,625.00p | 117687 |
| 30/03/2010 | 1,636.00p | 1,659.00p | 1,633.00p | 1,633.00p | 163399 |
| 29/03/2010 | 1,668.00p | 1,668.00p | 1,626.00p | 1,633.00p | 28137 |
| 26/03/2010 | 1,645.00p | 1,651.00p | 1,633.00p | 1,649.00p | 30182 |
| 25/03/2010 | 1,645.00p | 1,654.00p | 1,635.00p | 1,646.00p | 26406 |
| 24/03/2010 | 1,634.00p | 1,644.00p | 1,626.00p | 1,639.00p | 49675 |
| 23/03/2010 | 1,634.00p | 1,649.00p | 1,628.00p | 1,631.00p | 73688 |
| 22/03/2010 | 1,664.00p | 1,674.00p | 1,625.00p | 1,630.00p | 37531 |
| 19/03/2010 | 1,637.00p | 1,665.00p | 1,637.00p | 1,647.00p | 103125 |
| 18/03/2010 | 1,649.00p | 1,649.00p | 1,633.23p | 1,643.00p | 59254 |
| 17/03/2010 | 1,627.00p | 1,644.00p | 1,625.00p | 1,641.00p | 32596 |
| 16/03/2010 | 1,626.00p | 1,639.00p | 1,626.00p | 1,629.00p | 50816 |
| 15/03/2010 | 1,650.00p | 1,650.00p | 1,618.00p | 1,624.00p | 86865 |
| 12/03/2010 | 1,630.00p | 1,640.00p | 1,621.00p | 1,640.00p | 50789 |
| 11/03/2010 | 1,630.00p | 1,642.94p | 1,621.00p | 1,630.00p | 18458 |
| 10/03/2010 | 1,620.00p | 1,638.95p | 1,616.00p | 1,630.00p | 54085 |
| 09/03/2010 | 1,633.00p | 1,649.00p | 1,618.00p | 1,620.00p | 57269 |
| 08/03/2010 | 1,616.00p | 1,649.00p | 1,613.40p | 1,647.00p | 22917 |
| 05/03/2010 | 1,610.00p | 1,641.00p | 1,600.00p | 1,625.00p | 58009 |
| 04/03/2010 | 1,612.00p | 1,625.00p | 1,601.00p | 1,607.00p | 21234 |
| 03/03/2010 | 1,604.00p | 1,628.07p | 1,602.00p | 1,621.00p | 30317 |
| 02/03/2010 | 1,599.00p | 1,614.00p | 1,593.00p | 1,604.00p | 35286 |
| 01/03/2010 | 1,585.00p | 1,609.00p | 1,582.00p | 1,599.00p | 20635 |
| 26/02/2010 | 1,575.00p | 1,584.00p | 1,556.00p | 1,583.00p | 30196 |
| 25/02/2010 | 1,580.00p | 1,583.00p | 1,565.00p | 1,565.00p | 40575 |
| 24/02/2010 | 1,562.00p | 1,580.00p | 1,560.00p | 1,578.00p | 31447 |
| 23/02/2010 | 1,592.00p | 1,594.00p | 1,574.00p | 1,585.00p | 34947 |
| 22/02/2010 | 1,570.00p | 1,595.00p | 1,570.00p | 1,586.00p | 66793 |
| 19/02/2010 | 1,548.00p | 1,567.00p | 1,548.00p | 1,567.00p | 13140 |
| 18/02/2010 | 1,569.00p | 1,573.79p | 1,551.00p | 1,562.00p | 46305 |
| 17/02/2010 | 1,555.00p | 1,566.90p | 1,540.00p | 1,558.00p | 26280 |
| 16/02/2010 | 1,522.00p | 1,548.00p | 1,522.00p | 1,543.00p | 25330 |
| 15/02/2010 | 1,527.00p | 1,538.00p | 1,518.00p | 1,521.00p | 26109 |
| 12/02/2010 | 1,521.00p | 1,541.00p | 1,496.00p | 1,514.00p | 61026 |
| 11/02/2010 | 1,537.00p | 1,540.00p | 1,519.00p | 1,524.00p | 13382 |
| 10/02/2010 | 1,541.00p | 1,541.00p | 1,515.00p | 1,526.00p | 47533 |
| 09/02/2010 | 1,517.00p | 1,530.00p | 1,512.00p | 1,512.00p | 26547 |
| 08/02/2010 | 1,530.00p | 1,540.00p | 1,516.00p | 1,519.00p | 26770 |
| 05/02/2010 | 1,548.00p | 1,548.00p | 1,520.00p | 1,520.00p | 96106 |
| 04/02/2010 | 1,576.00p | 1,590.98p | 1,538.00p | 1,544.00p | 42744 |
| 03/02/2010 | 1,605.00p | 1,611.00p | 1,577.00p | 1,577.00p | 48819 |
| 02/02/2010 | 1,582.00p | 1,599.00p | 1,561.00p | 1,595.00p | 37799 |
| 01/02/2010 | 1,565.00p | 1,572.00p | 1,548.00p | 1,567.00p | 20803 |
| 29/01/2010 | 1,545.00p | 1,574.00p | 1,538.12p | 1,560.00p | 71871 |
| 28/01/2010 | 1,560.00p | 1,564.00p | 1,535.00p | 1,535.00p | 25982 |
| 27/01/2010 | 1,520.00p | 1,544.90p | 1,520.00p | 1,537.00p | 24931 |
| 26/01/2010 | 1,519.00p | 1,537.00p | 1,496.31p | 1,531.00p | 53714 |
| 25/01/2010 | 1,529.00p | 1,562.00p | 1,520.00p | 1,520.00p | 36349 |
| 22/01/2010 | 1,548.00p | 1,565.14p | 1,519.00p | 1,519.00p | 49976 |
| 21/01/2010 | 1,586.00p | 1,621.00p | 1,557.00p | 1,557.00p | 28313 |
| 20/01/2010 | 1,621.00p | 1,621.00p | 1,572.00p | 1,575.00p | 21707 |
| 19/01/2010 | 1,624.00p | 1,628.00p | 1,600.00p | 1,609.00p | 25298 |
| 18/01/2010 | 1,610.00p | 1,628.00p | 1,610.00p | 1,624.00p | 10651 |
| 15/01/2010 | 1,626.00p | 1,650.00p | 1,611.00p | 1,611.00p | 43481 |
| 14/01/2010 | 1,650.00p | 1,657.00p | 1,627.00p | 1,628.00p | 19008 |
| 13/01/2010 | 1,638.00p | 1,660.00p | 1,635.00p | 1,635.00p | 35530 |
| 12/01/2010 | 1,670.00p | 1,676.00p | 1,640.00p | 1,648.00p | 27904 |
| 11/01/2010 | 1,675.00p | 1,680.37p | 1,662.00p | 1,668.00p | 74615 |
| 08/01/2010 | 1,623.00p | 1,669.00p | 1,621.00p | 1,663.00p | 28567 |
| 07/01/2010 | 1,639.00p | 1,644.00p | 1,610.00p | 1,644.00p | 22512 |
| 06/01/2010 | 1,636.00p | 1,639.00p | 1,616.00p | 1,629.00p | 14812 |
| 05/01/2010 | 1,598.00p | 1,640.00p | 1,598.00p | 1,640.00p | 51026 |
| 04/01/2010 | 1,604.00p | 1,633.00p | 1,591.00p | 1,633.00p | 17508 |
| 31/12/2009 | 1,570.00p | 1,598.00p | 1,570.00p | 1,598.00p | 6221 |
| 30/12/2009 | 1,583.00p | 1,599.95p | 1,572.00p | 1,590.00p | 4180 |
| 29/12/2009 | 1,610.00p | 1,610.00p | 1,589.00p | 1,604.00p | 9727 |
| 24/12/2009 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 5920 |
| 23/12/2009 | 1,561.00p | 1,607.00p | 1,560.00p | 1,602.00p | 21782 |
| 22/12/2009 | 1,525.00p | 1,575.00p | 1,525.00p | 1,570.00p | 56673 |
| 21/12/2009 | 1,536.00p | 1,545.45p | 1,519.00p | 1,519.00p | 117490 |
| 18/12/2009 | 1,560.00p | 1,588.00p | 1,511.00p | 1,511.00p | 138130 |
| 17/12/2009 | 1,545.00p | 1,577.00p | 1,545.00p | 1,560.00p | 28869 |
| 16/12/2009 | 1,536.00p | 1,560.00p | 1,536.00p | 1,553.00p | 47216 |
| 15/12/2009 | 1,536.00p | 1,567.00p | 1,535.00p | 1,535.00p | 78199 |
| 14/12/2009 | 1,585.00p | 1,594.00p | 1,535.00p | 1,535.00p | 95984 |
| 11/12/2009 | 1,595.00p | 1,599.00p | 1,577.00p | 1,580.00p | 31533 |
| 10/12/2009 | 1,588.00p | 1,589.59p | 1,560.00p | 1,575.00p | 24633 |
| 09/12/2009 | 1,567.00p | 1,575.00p | 1,557.00p | 1,557.00p | 22472 |
| 08/12/2009 | 1,611.00p | 1,614.00p | 1,580.00p | 1,581.00p | 136352 |
| 07/12/2009 | 1,590.00p | 1,609.00p | 1,585.00p | 1,598.00p | 50625 |
| 04/12/2009 | 1,597.00p | 1,608.00p | 1,580.00p | 1,601.00p | 124506 |
| 03/12/2009 | 1,605.00p | 1,623.00p | 1,598.00p | 1,600.00p | 25356 |
| 02/12/2009 | 1,610.00p | 1,631.16p | 1,595.00p | 1,600.00p | 24840 |
| 01/12/2009 | 1,623.00p | 1,629.00p | 1,608.00p | 1,618.00p | 30764 |
| 30/11/2009 | 1,595.00p | 1,625.75p | 1,315.00p | 1,609.00p | 51640 |
| 27/11/2009 | 1,560.00p | 1,611.00p | 1,560.00p | 1,611.00p | 24324 |
| 26/11/2009 | 1,660.00p | 1,660.00p | 1,578.00p | 1,578.00p | 57079 |
| 25/11/2009 | 1,649.00p | 1,675.79p | 1,649.00p | 1,670.00p | 35946 |
| 24/11/2009 | 1,637.00p | 1,672.00p | 1,637.00p | 1,652.00p | 22780 |
| 23/11/2009 | 1,678.00p | 1,678.00p | 1,634.00p | 1,637.00p | 68590 |
| 20/11/2009 | 1,666.00p | 1,669.00p | 1,630.00p | 1,634.00p | 20691 |
| 19/11/2009 | 1,676.00p | 1,690.00p | 1,666.00p | 1,666.00p | 15080 |
| 18/11/2009 | 1,691.00p | 1,694.00p | 1,673.00p | 1,673.00p | 22304 |
| 17/11/2009 | 1,705.00p | 1,706.00p | 1,682.00p | 1,682.00p | 18077 |
| 16/11/2009 | 1,702.00p | 1,708.00p | 1,693.00p | 1,705.00p | 31781 |
| 13/11/2009 | 1,681.00p | 1,708.00p | 1,681.00p | 1,695.00p | 17145 |
| 12/11/2009 | 1,684.00p | 1,694.00p | 1,676.00p | 1,681.00p | 11427 |
| 11/11/2009 | 1,693.00p | 1,704.00p | 1,675.00p | 1,692.00p | 74325 |
| 10/11/2009 | 1,680.00p | 1,699.00p | 1,680.00p | 1,684.00p | 67616 |
| 09/11/2009 | 1,675.00p | 1,700.00p | 1,664.00p | 1,700.00p | 38759 |
| 06/11/2009 | 1,655.00p | 1,676.00p | 1,640.00p | 1,670.00p | 26594 |
| 05/11/2009 | 1,644.00p | 1,675.00p | 1,644.00p | 1,675.00p | 25797 |
| 04/11/2009 | 1,644.00p | 1,671.00p | 1,644.00p | 1,671.00p | 21954 |
| 03/11/2009 | 1,667.00p | 1,667.00p | 1,639.00p | 1,643.00p | 27797 |
| 02/11/2009 | 1,637.00p | 1,664.00p | 1,637.00p | 1,662.00p | 43240 |
| 30/10/2009 | 1,663.00p | 1,671.00p | 1,650.00p | 1,650.00p | 48769 |
| 29/10/2009 | 1,671.00p | 1,671.00p | 1,640.00p | 1,652.00p | 35254 |
| 28/10/2009 | 1,650.00p | 1,662.00p | 1,641.00p | 1,655.00p | 41689 |
| 27/10/2009 | 1,662.00p | 1,686.00p | 1,658.00p | 1,666.00p | 58179 |
| 26/10/2009 | 1,670.00p | 1,681.00p | 1,655.00p | 1,655.00p | 37707 |
| 23/10/2009 | 1,688.00p | 1,688.00p | 1,662.00p | 1,664.00p | 26356 |
| 22/10/2009 | 1,676.00p | 1,676.00p | 1,660.00p | 1,662.00p | 25449 |
| 21/10/2009 | 1,726.00p | 1,726.00p | 1,679.00p | 1,680.00p | 45947 |
| 20/10/2009 | 1,737.00p | 1,746.00p | 1,722.00p | 1,725.00p | 22258 |
| 19/10/2009 | 1,750.00p | 1,759.00p | 1,737.00p | 1,759.00p | 14225 |
| 16/10/2009 | 1,715.00p | 1,753.00p | 1,715.00p | 1,730.00p | 27744 |
| 15/10/2009 | 1,730.00p | 1,730.00p | 1,712.00p | 1,712.00p | 15940 |
| 14/10/2009 | 1,708.00p | 1,731.00p | 1,708.00p | 1,714.00p | 24899 |
| 13/10/2009 | 1,748.00p | 1,748.00p | 1,700.00p | 1,700.00p | 114988 |
| 12/10/2009 | 1,716.00p | 1,744.00p | 1,716.00p | 1,728.00p | 30932 |
| 09/10/2009 | 1,733.00p | 1,734.00p | 1,712.00p | 1,720.00p | 26677 |
| 08/10/2009 | 1,735.00p | 1,736.00p | 1,713.00p | 1,725.00p | 43798 |
| 07/10/2009 | 1,711.00p | 1,738.00p | 1,703.00p | 1,709.00p | 25342 |
| 06/10/2009 | 1,685.00p | 1,713.00p | 1,671.00p | 1,713.00p | 181908 |
| 05/10/2009 | 1,650.00p | 1,673.00p | 1,650.00p | 1,670.00p | 11783 |
| 02/10/2009 | 1,642.00p | 1,685.00p | 1,642.00p | 1,655.00p | 61756 |
| 01/10/2009 | 1,675.00p | 1,693.00p | 1,670.00p | 1,670.00p | 44781 |
| 30/09/2009 | 1,666.00p | 1,688.00p | 1,666.00p | 1,667.00p | 46110 |
| 29/09/2009 | 1,654.00p | 1,669.00p | 1,645.00p | 1,669.00p | 31873 |
| 28/09/2009 | 1,632.00p | 1,654.00p | 1,620.00p | 1,653.00p | 20646 |
| 25/09/2009 | 1,636.00p | 1,646.00p | 1,631.00p | 1,637.00p | 13909 |
| 24/09/2009 | 1,630.00p | 1,636.00p | 1,625.00p | 1,625.00p | 42518 |
| 23/09/2009 | 1,667.00p | 1,667.00p | 1,629.00p | 1,629.00p | 33926 |
| 22/09/2009 | 1,648.00p | 1,656.00p | 1,637.00p | 1,640.00p | 43030 |
| 21/09/2009 | 1,640.00p | 1,644.00p | 1,615.00p | 1,635.00p | 33595 |
*Close Price adjusted for both dividends and splits