Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2013 | 1,867.00p | 1,873.00p | 1,851.55p | 1,869.00p | 15585 |
| 02/08/2013 | 1,860.00p | 1,875.00p | 1,849.00p | 1,855.00p | 21719 |
| 01/08/2013 | 1,830.00p | 1,865.00p | 1,830.00p | 1,855.00p | 17188 |
| 31/07/2013 | 1,846.00p | 1,846.00p | 1,830.00p | 1,831.00p | 24706 |
| 30/07/2013 | 1,840.00p | 1,840.00p | 1,835.00p | 1,840.00p | 19207 |
| 29/07/2013 | 1,850.00p | 1,864.00p | 1,837.00p | 1,837.00p | 14206 |
| 26/07/2013 | 1,864.00p | 1,881.00p | 1,850.00p | 1,850.00p | 15205 |
| 25/07/2013 | 1,865.00p | 1,866.34p | 1,855.00p | 1,855.00p | 14321 |
| 24/07/2013 | 1,878.00p | 1,880.00p | 1,865.00p | 1,865.00p | 25928 |
| 23/07/2013 | 1,881.00p | 1,902.00p | 1,866.00p | 1,870.00p | 17119 |
| 22/07/2013 | 1,912.00p | 1,912.00p | 1,880.00p | 1,887.00p | 12747 |
| 19/07/2013 | 1,880.00p | 1,894.00p | 1,880.00p | 1,890.00p | 18177 |
| 18/07/2013 | 1,880.00p | 1,906.00p | 1,880.00p | 1,894.00p | 11753 |
| 17/07/2013 | 1,901.00p | 1,901.00p | 1,880.00p | 1,890.00p | 11801 |
| 16/07/2013 | 1,893.00p | 1,906.00p | 1,888.00p | 1,894.00p | 17638 |
| 15/07/2013 | 1,916.00p | 1,916.00p | 1,888.00p | 1,888.00p | 13610 |
| 12/07/2013 | 1,894.00p | 1,914.25p | 1,893.00p | 1,893.00p | 8717 |
| 11/07/2013 | 1,910.00p | 1,914.00p | 1,887.00p | 1,887.00p | 25842 |
| 10/07/2013 | 1,920.00p | 1,920.00p | 1,890.00p | 1,890.00p | 16552 |
| 09/07/2013 | 1,904.00p | 1,935.00p | 1,898.51p | 1,935.00p | 34312 |
| 08/07/2013 | 1,874.00p | 1,907.00p | 1,874.00p | 1,907.00p | 29825 |
| 05/07/2013 | 1,870.00p | 1,891.00p | 1,851.00p | 1,874.00p | 21795 |
| 04/07/2013 | 1,803.00p | 1,886.00p | 1,803.00p | 1,886.00p | 17930 |
| 03/07/2013 | 1,805.00p | 1,825.00p | 1,795.00p | 1,825.00p | 52990 |
| 02/07/2013 | 1,816.00p | 1,829.49p | 1,806.00p | 1,806.00p | 27455 |
| 01/07/2013 | 1,809.00p | 1,823.00p | 1,809.00p | 1,816.00p | 22688 |
| 28/06/2013 | 1,817.00p | 1,820.00p | 1,800.00p | 1,809.00p | 23587 |
| 27/06/2013 | 1,789.00p | 1,817.00p | 1,789.00p | 1,817.00p | 27302 |
| 26/06/2013 | 1,796.00p | 1,821.00p | 1,786.00p | 1,786.00p | 29707 |
| 25/06/2013 | 1,817.00p | 1,825.32p | 1,794.00p | 1,794.00p | 30421 |
| 24/06/2013 | 1,846.00p | 1,847.48p | 1,808.00p | 1,808.00p | 23502 |
| 21/06/2013 | 1,845.00p | 1,850.00p | 1,821.00p | 1,845.00p | 52160 |
| 20/06/2013 | 1,820.00p | 1,841.00p | 1,815.00p | 1,841.00p | 14751 |
| 19/06/2013 | 1,835.00p | 1,855.00p | 1,827.00p | 1,855.00p | 23661 |
| 18/06/2013 | 1,843.00p | 1,843.00p | 1,829.00p | 1,838.00p | 21759 |
| 17/06/2013 | 1,835.00p | 1,835.00p | 1,818.00p | 1,826.00p | 11588 |
| 14/06/2013 | 1,824.00p | 1,827.00p | 1,816.00p | 1,818.00p | 26443 |
| 13/06/2013 | 1,810.00p | 1,818.00p | 1,785.10p | 1,818.00p | 25547 |
| 12/06/2013 | 1,802.00p | 1,815.00p | 1,796.51p | 1,815.00p | 18267 |
| 11/06/2013 | 1,814.00p | 1,830.00p | 1,795.00p | 1,802.00p | 23774 |
| 10/06/2013 | 1,825.00p | 1,839.00p | 1,815.00p | 1,830.00p | 16571 |
| 07/06/2013 | 1,815.00p | 1,827.52p | 1,810.00p | 1,821.00p | 22226 |
| 06/06/2013 | 1,847.00p | 1,847.00p | 1,806.00p | 1,806.00p | 15119 |
| 05/06/2013 | 1,860.00p | 1,860.89p | 1,821.00p | 1,821.00p | 26885 |
| 04/06/2013 | 1,873.00p | 1,875.00p | 1,846.00p | 1,846.00p | 30646 |
| 03/06/2013 | 1,851.00p | 1,865.00p | 1,840.00p | 1,864.00p | 41950 |
| 31/05/2013 | 1,876.00p | 1,876.00p | 1,850.94p | 1,853.00p | 13870 |
| 30/05/2013 | 1,854.00p | 1,875.00p | 1,843.38p | 1,875.00p | 17565 |
| 29/05/2013 | 1,903.00p | 1,903.00p | 1,840.00p | 1,856.00p | 27482 |
| 28/05/2013 | 1,890.00p | 1,898.70p | 1,878.00p | 1,890.00p | 15288 |
| 24/05/2013 | 1,884.00p | 1,886.89p | 1,864.00p | 1,878.00p | 15263 |
| 23/05/2013 | 1,885.00p | 1,891.50p | 1,865.00p | 1,873.00p | 23106 |
| 22/05/2013 | 1,918.00p | 1,918.00p | 1,888.00p | 1,897.00p | 40490 |
| 21/05/2013 | 1,891.00p | 1,904.00p | 1,880.00p | 1,904.00p | 13332 |
| 20/05/2013 | 1,890.00p | 1,900.00p | 1,879.31p | 1,891.00p | 18690 |
| 17/05/2013 | 1,903.00p | 1,904.00p | 1,887.71p | 1,896.00p | 27299 |
| 16/05/2013 | 1,889.00p | 1,907.00p | 1,887.00p | 1,900.00p | 41836 |
| 15/05/2013 | 1,886.00p | 1,899.00p | 1,870.00p | 1,885.00p | 23731 |
| 14/05/2013 | 1,895.00p | 1,895.00p | 1,865.00p | 1,883.00p | 43429 |
| 13/05/2013 | 1,895.00p | 1,897.00p | 1,873.00p | 1,890.00p | 13062 |
| 10/05/2013 | 1,887.00p | 1,905.00p | 1,871.75p | 1,897.00p | 35240 |
| 09/05/2013 | 1,895.00p | 1,903.00p | 1,880.00p | 1,900.00p | 33805 |
| 08/05/2013 | 1,860.00p | 1,890.00p | 1,860.00p | 1,888.00p | 24765 |
| 07/05/2013 | 1,860.00p | 1,863.40p | 1,830.00p | 1,847.00p | 45824 |
| 03/05/2013 | 1,828.00p | 1,849.00p | 1,828.00p | 1,849.00p | 39434 |
| 02/05/2013 | 1,844.00p | 1,845.11p | 1,810.00p | 1,824.00p | 33296 |
| 01/05/2013 | 1,840.00p | 1,845.00p | 1,825.00p | 1,842.00p | 18273 |
| 30/04/2013 | 1,841.00p | 1,852.96p | 1,830.00p | 1,838.00p | 22064 |
| 29/04/2013 | 1,830.00p | 1,845.00p | 1,830.00p | 1,843.00p | 26758 |
| 26/04/2013 | 1,850.00p | 1,859.00p | 1,825.00p | 1,833.00p | 36846 |
| 25/04/2013 | 1,849.00p | 1,851.00p | 1,836.51p | 1,851.00p | 19598 |
| 24/04/2013 | 1,842.00p | 1,849.00p | 1,826.00p | 1,845.00p | 54466 |
| 23/04/2013 | 1,829.00p | 1,846.00p | 1,829.00p | 1,841.00p | 12433 |
| 22/04/2013 | 1,844.00p | 1,852.00p | 1,825.00p | 1,832.00p | 23400 |
| 19/04/2013 | 1,844.00p | 1,858.00p | 1,823.48p | 1,840.00p | 20393 |
| 18/04/2013 | 1,840.00p | 1,840.00p | 1,820.00p | 1,826.00p | 16451 |
| 17/04/2013 | 1,847.00p | 1,857.00p | 1,828.00p | 1,828.00p | 52999 |
| 16/04/2013 | 1,839.00p | 1,847.00p | 1,825.00p | 1,847.00p | 35513 |
| 15/04/2013 | 1,846.00p | 1,858.00p | 1,827.32p | 1,839.00p | 22642 |
| 12/04/2013 | 1,862.00p | 1,862.00p | 1,837.80p | 1,846.00p | 20478 |
| 11/04/2013 | 1,830.00p | 1,857.00p | 1,830.00p | 1,849.00p | 19476 |
| 10/04/2013 | 1,816.00p | 1,836.00p | 1,796.00p | 1,830.00p | 16437 |
| 09/04/2013 | 1,788.00p | 1,809.00p | 1,780.00p | 1,796.00p | 40668 |
| 08/04/2013 | 1,764.00p | 1,784.00p | 1,764.00p | 1,780.00p | 40998 |
| 05/04/2013 | 1,813.00p | 1,813.00p | 1,764.00p | 1,764.00p | 38314 |
| 04/04/2013 | 1,826.00p | 1,838.00p | 1,781.00p | 1,783.00p | 31885 |
| 03/04/2013 | 1,833.00p | 1,840.89p | 1,815.00p | 1,815.00p | 48842 |
| 02/04/2013 | 1,833.00p | 1,851.00p | 1,821.70p | 1,829.00p | 36174 |
| 28/03/2013 | 1,845.00p | 1,845.00p | 1,820.00p | 1,840.00p | 33060 |
| 27/03/2013 | 1,830.00p | 1,845.00p | 1,825.00p | 1,825.00p | 28620 |
| 26/03/2013 | 1,845.00p | 1,845.00p | 1,825.00p | 1,830.00p | 30676 |
| 25/03/2013 | 1,820.00p | 1,835.00p | 1,820.00p | 1,825.00p | 43919 |
| 22/03/2013 | 1,820.00p | 1,836.00p | 1,811.70p | 1,824.00p | 21758 |
| 21/03/2013 | 1,815.00p | 1,832.10p | 1,810.00p | 1,820.00p | 26493 |
| 20/03/2013 | 1,832.00p | 1,832.00p | 1,813.00p | 1,815.00p | 29834 |
| 19/03/2013 | 1,829.00p | 1,835.00p | 1,811.79p | 1,815.00p | 15621 |
| 18/03/2013 | 1,815.00p | 1,845.00p | 1,806.00p | 1,816.00p | 45843 |
| 15/03/2013 | 1,829.00p | 1,835.00p | 1,820.10p | 1,830.00p | 43391 |
| 14/03/2013 | 1,849.00p | 1,849.00p | 1,824.00p | 1,828.00p | 47579 |
| 13/03/2013 | 1,850.00p | 1,850.00p | 1,820.00p | 1,825.00p | 73015 |
| 12/03/2013 | 1,830.00p | 1,839.40p | 1,816.11p | 1,827.00p | 42502 |
| 11/03/2013 | 1,815.00p | 1,820.00p | 1,815.00p | 1,820.00p | 19175 |
| 08/03/2013 | 1,818.00p | 1,818.00p | 1,808.11p | 1,817.00p | 39738 |
| 07/03/2013 | 1,808.00p | 1,815.12p | 1,808.00p | 1,810.00p | 31835 |
| 06/03/2013 | 1,820.00p | 1,820.00p | 1,802.11p | 1,810.00p | 40985 |
| 05/03/2013 | 1,800.00p | 1,812.00p | 1,791.00p | 1,797.00p | 25657 |
| 04/03/2013 | 1,810.00p | 1,810.00p | 1,790.00p | 1,800.00p | 22760 |
| 01/03/2013 | 1,794.00p | 1,808.00p | 1,782.11p | 1,808.00p | 33208 |
| 28/02/2013 | 1,780.00p | 1,798.00p | 1,775.51p | 1,798.00p | 23435 |
| 27/02/2013 | 1,779.00p | 1,791.00p | 1,761.00p | 1,782.00p | 26499 |
| 26/02/2013 | 1,783.00p | 1,798.00p | 1,761.00p | 1,761.00p | 12777 |
| 25/02/2013 | 1,779.00p | 1,798.00p | 1,776.00p | 1,798.00p | 18401 |
| 22/02/2013 | 1,778.00p | 1,790.00p | 1,774.00p | 1,781.00p | 30955 |
| 21/02/2013 | 1,791.00p | 1,798.20p | 1,771.80p | 1,779.00p | 23900 |
| 20/02/2013 | 1,775.00p | 1,801.40p | 1,773.00p | 1,795.00p | 63225 |
| 19/02/2013 | 1,768.00p | 1,775.00p | 1,751.00p | 1,773.00p | 57423 |
| 18/02/2013 | 1,750.00p | 1,764.50p | 1,750.00p | 1,751.00p | 16507 |
| 15/02/2013 | 1,766.00p | 1,766.00p | 1,742.00p | 1,755.00p | 36043 |
| 14/02/2013 | 1,759.00p | 1,763.00p | 1,750.00p | 1,751.00p | 25624 |
| 13/02/2013 | 1,755.00p | 1,763.00p | 1,740.85p | 1,763.00p | 33426 |
| 12/02/2013 | 1,760.00p | 1,760.00p | 1,740.00p | 1,753.00p | 42196 |
| 11/02/2013 | 1,763.00p | 1,765.50p | 1,742.00p | 1,754.00p | 18916 |
| 08/02/2013 | 1,756.00p | 1,765.00p | 1,753.00p | 1,765.00p | 36593 |
| 07/02/2013 | 1,741.00p | 1,763.00p | 1,741.00p | 1,759.00p | 25647 |
| 06/02/2013 | 1,754.00p | 1,764.00p | 1,752.11p | 1,759.00p | 18092 |
| 05/02/2013 | 1,738.00p | 1,750.00p | 1,728.00p | 1,750.00p | 26991 |
| 04/02/2013 | 1,749.00p | 1,749.00p | 1,730.00p | 1,740.00p | 24283 |
| 01/02/2013 | 1,724.00p | 1,743.58p | 1,717.00p | 1,741.00p | 22550 |
| 31/01/2013 | 1,714.00p | 1,726.00p | 1,710.00p | 1,721.00p | 25970 |
| 30/01/2013 | 1,755.00p | 1,758.00p | 1,720.00p | 1,729.00p | 69583 |
| 29/01/2013 | 1,745.00p | 1,758.00p | 1,738.50p | 1,758.00p | 16950 |
| 28/01/2013 | 1,746.00p | 1,750.00p | 1,731.00p | 1,750.00p | 59764 |
| 25/01/2013 | 1,737.00p | 1,749.00p | 1,732.40p | 1,744.00p | 40142 |
| 24/01/2013 | 1,725.00p | 1,739.49p | 1,700.00p | 1,727.00p | 28398 |
| 23/01/2013 | 1,710.00p | 1,723.45p | 1,707.00p | 1,710.00p | 34963 |
| 22/01/2013 | 1,717.00p | 1,722.00p | 1,705.00p | 1,705.00p | 16282 |
| 21/01/2013 | 1,715.00p | 1,732.35p | 1,715.00p | 1,722.00p | 30676 |
| 18/01/2013 | 1,695.00p | 1,718.00p | 1,685.00p | 1,718.00p | 48433 |
| 17/01/2013 | 1,685.00p | 1,694.49p | 1,679.04p | 1,685.00p | 26998 |
| 16/01/2013 | 1,690.00p | 1,702.80p | 1,679.00p | 1,699.00p | 27881 |
| 15/01/2013 | 1,690.00p | 1,700.00p | 1,682.80p | 1,690.00p | 28370 |
| 14/01/2013 | 1,689.00p | 1,700.20p | 1,671.00p | 1,671.00p | 39196 |
| 11/01/2013 | 1,677.00p | 1,689.76p | 1,666.11p | 1,675.00p | 24942 |
| 10/01/2013 | 1,665.00p | 1,678.00p | 1,665.00p | 1,678.00p | 19193 |
| 09/01/2013 | 1,665.00p | 1,679.00p | 1,665.00p | 1,666.00p | 19617 |
| 08/01/2013 | 1,659.00p | 1,670.00p | 1,654.50p | 1,670.00p | 34108 |
| 07/01/2013 | 1,636.00p | 1,666.00p | 1,623.00p | 1,666.00p | 17590 |
| 04/01/2013 | 1,620.00p | 1,630.00p | 1,615.00p | 1,625.00p | 24243 |
| 03/01/2013 | 1,619.00p | 1,640.00p | 1,619.00p | 1,623.00p | 40599 |
| 02/01/2013 | 1,551.00p | 1,624.00p | 1,545.70p | 1,607.00p | 36247 |
| 31/12/2012 | 1,544.00p | 1,545.50p | 1,532.10p | 1,536.00p | 2257 |
| 28/12/2012 | 1,555.00p | 1,555.00p | 1,539.40p | 1,540.00p | 7194 |
| 27/12/2012 | 1,530.00p | 1,554.20p | 1,530.00p | 1,542.00p | 10690 |
| 24/12/2012 | 1,548.00p | 1,548.00p | 1,531.00p | 1,547.00p | 5296 |
| 21/12/2012 | 1,531.00p | 1,565.00p | 1,525.00p | 1,565.00p | 47676 |
| 20/12/2012 | 1,544.00p | 1,551.00p | 1,538.31p | 1,551.00p | 27009 |
| 19/12/2012 | 1,535.00p | 1,544.48p | 1,535.00p | 1,543.00p | 26333 |
| 18/12/2012 | 1,530.00p | 1,544.00p | 1,530.00p | 1,533.00p | 38332 |
| 17/12/2012 | 1,534.00p | 1,540.20p | 1,532.11p | 1,534.00p | 37584 |
| 14/12/2012 | 1,535.00p | 1,543.00p | 1,527.80p | 1,543.00p | 26042 |
| 13/12/2012 | 1,525.00p | 1,533.00p | 1,524.00p | 1,529.00p | 23154 |
| 12/12/2012 | 1,520.00p | 1,527.00p | 1,520.00p | 1,526.00p | 32114 |
| 11/12/2012 | 1,525.00p | 1,535.00p | 1,523.61p | 1,531.00p | 22620 |
| 10/12/2012 | 1,513.00p | 1,529.16p | 1,513.00p | 1,522.00p | 20246 |
| 07/12/2012 | 1,510.00p | 1,536.00p | 1,505.00p | 1,510.00p | 27049 |
| 06/12/2012 | 1,510.00p | 1,523.00p | 1,496.39p | 1,512.00p | 32061 |
| 05/12/2012 | 1,505.00p | 1,508.00p | 1,497.00p | 1,501.00p | 43415 |
| 04/12/2012 | 1,495.00p | 1,505.00p | 1,495.00p | 1,495.00p | 15020 |
| 03/12/2012 | 1,508.00p | 1,517.00p | 1,492.00p | 1,492.00p | 19281 |
| 30/11/2012 | 1,507.00p | 1,517.00p | 1,496.27p | 1,499.00p | 28710 |
| 29/11/2012 | 1,505.00p | 1,518.88p | 1,502.70p | 1,512.00p | 47175 |
| 28/11/2012 | 1,491.00p | 1,508.38p | 1,490.01p | 1,501.00p | 34532 |
| 27/11/2012 | 1,501.00p | 1,503.00p | 1,491.00p | 1,503.00p | 36500 |
| 26/11/2012 | 1,503.00p | 1,503.00p | 1,484.00p | 1,500.00p | 49405 |
| 23/11/2012 | 1,509.00p | 1,509.00p | 1,484.00p | 1,494.00p | 29044 |
| 22/11/2012 | 1,490.00p | 1,498.89p | 1,480.11p | 1,495.00p | 16179 |
| 21/11/2012 | 1,500.00p | 1,500.00p | 1,478.00p | 1,493.00p | 29529 |
| 20/11/2012 | 1,485.00p | 1,498.00p | 1,477.00p | 1,485.00p | 23147 |
| 19/11/2012 | 1,480.00p | 1,490.00p | 1,475.00p | 1,490.00p | 25663 |
| 16/11/2012 | 1,461.00p | 1,470.00p | 1,452.00p | 1,470.00p | 33034 |
| 15/11/2012 | 1,485.00p | 1,493.00p | 1,457.00p | 1,457.00p | 36753 |
| 14/11/2012 | 1,498.00p | 1,506.89p | 1,480.00p | 1,480.00p | 33651 |
| 13/11/2012 | 1,488.00p | 1,504.89p | 1,481.00p | 1,486.00p | 18248 |
| 12/11/2012 | 1,495.00p | 1,507.89p | 1,494.00p | 1,497.00p | 13040 |
| 09/11/2012 | 1,500.00p | 1,503.00p | 1,494.00p | 1,502.00p | 16460 |
| 08/11/2012 | 1,524.00p | 1,525.10p | 1,498.00p | 1,498.00p | 22308 |
| 07/11/2012 | 1,534.00p | 1,547.20p | 1,502.00p | 1,524.00p | 30168 |
| 06/11/2012 | 1,525.00p | 1,535.00p | 1,510.00p | 1,530.00p | 41625 |
| 05/11/2012 | 1,536.00p | 1,540.00p | 1,522.00p | 1,524.00p | 50733 |
| 02/11/2012 | 1,535.00p | 1,546.00p | 1,524.51p | 1,546.00p | 16207 |
| 01/11/2012 | 1,534.00p | 1,545.00p | 1,528.00p | 1,542.00p | 25806 |
| 31/10/2012 | 1,548.00p | 1,548.00p | 1,524.00p | 1,524.00p | 16310 |
| 30/10/2012 | 1,536.00p | 1,544.00p | 1,529.00p | 1,537.00p | 18787 |
| 29/10/2012 | 1,536.00p | 1,543.01p | 1,525.00p | 1,536.00p | 16296 |
| 26/10/2012 | 1,534.00p | 1,549.00p | 1,528.90p | 1,531.00p | 28678 |
| 25/10/2012 | 1,531.00p | 1,559.00p | 1,526.00p | 1,559.00p | 22960 |
| 24/10/2012 | 1,537.00p | 1,555.42p | 1,525.00p | 1,525.00p | 37690 |
| 23/10/2012 | 1,533.00p | 1,539.00p | 1,525.00p | 1,527.00p | 37558 |
| 22/10/2012 | 1,539.00p | 1,541.00p | 1,533.00p | 1,533.00p | 26352 |
| 19/10/2012 | 1,539.00p | 1,542.23p | 1,532.00p | 1,532.00p | 21252 |
*Close Price adjusted for both dividends and splits