Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,535.00p | 3,560.00p | 3,509.32p | 3,530.00p | 5477 |
| 23/12/2024 | 3,530.00p | 3,540.00p | 3,460.00p | 3,540.00p | 20483 |
| 20/12/2024 | 3,470.00p | 3,524.79p | 3,470.00p | 3,510.00p | 132484 |
| 19/12/2024 | 3,505.00p | 3,515.00p | 3,473.49p | 3,505.00p | 72523 |
| 18/12/2024 | 3,500.00p | 3,510.00p | 3,482.92p | 3,505.00p | 42053 |
| 17/12/2024 | 3,495.00p | 3,505.58p | 3,470.64p | 3,495.00p | 25233 |
| 16/12/2024 | 3,460.00p | 3,510.75p | 3,460.00p | 3,495.00p | 62010 |
| 13/12/2024 | 3,460.00p | 3,470.00p | 3,450.00p | 3,450.00p | 53047 |
| 12/12/2024 | 3,420.00p | 3,456.52p | 3,380.00p | 3,430.00p | 202568 |
| 11/12/2024 | 3,360.00p | 3,431.00p | 3,360.00p | 3,415.00p | 28689 |
| 10/12/2024 | 3,425.00p | 3,425.00p | 3,380.00p | 3,410.00p | 179304 |
| 09/12/2024 | 3,450.00p | 3,450.00p | 3,425.00p | 3,430.00p | 55925 |
| 06/12/2024 | 3,435.00p | 3,447.98p | 3,385.48p | 3,435.00p | 30324 |
| 05/12/2024 | 3,340.00p | 3,430.00p | 3,326.87p | 3,430.00p | 36132 |
| 04/12/2024 | 3,340.00p | 3,375.27p | 3,319.64p | 3,375.00p | 57476 |
| 03/12/2024 | 3,360.00p | 3,370.00p | 3,310.44p | 3,345.00p | 45646 |
| 02/12/2024 | 3,370.00p | 3,390.00p | 3,349.90p | 3,370.00p | 27825 |
| 29/11/2024 | 3,385.00p | 3,390.00p | 3,357.60p | 3,370.00p | 31406 |
| 28/11/2024 | 3,385.00p | 3,385.00p | 3,365.00p | 3,385.00p | 19253 |
| 27/11/2024 | 3,370.00p | 3,390.00p | 3,355.00p | 3,355.00p | 41543 |
| 26/11/2024 | 3,360.00p | 3,370.00p | 3,325.29p | 3,355.00p | 18884 |
| 25/11/2024 | 3,355.00p | 3,370.00p | 3,321.77p | 3,350.00p | 95920 |
| 22/11/2024 | 3,310.00p | 3,405.30p | 3,310.00p | 3,350.00p | 22662 |
| 21/11/2024 | 3,340.00p | 3,392.41p | 3,318.97p | 3,375.00p | 46385 |
| 20/11/2024 | 3,320.00p | 3,380.00p | 3,315.00p | 3,340.00p | 20908 |
| 19/11/2024 | 3,405.00p | 3,415.00p | 3,380.00p | 3,385.00p | 21304 |
| 18/11/2024 | 3,380.00p | 3,445.00p | 3,380.00p | 3,400.00p | 24291 |
| 15/11/2024 | 3,420.00p | 3,440.00p | 3,345.00p | 3,415.00p | 69655 |
| 14/11/2024 | 3,390.00p | 3,430.00p | 3,377.06p | 3,430.00p | 24617 |
| 13/11/2024 | 3,370.00p | 3,409.96p | 3,370.00p | 3,395.00p | 26914 |
| 12/11/2024 | 3,415.00p | 3,437.56p | 3,380.00p | 3,380.00p | 48488 |
| 11/11/2024 | 3,430.00p | 3,445.00p | 3,344.58p | 3,440.00p | 34256 |
| 08/11/2024 | 3,355.00p | 3,420.00p | 3,270.00p | 3,385.00p | 35546 |
| 07/11/2024 | 3,320.00p | 3,355.00p | 3,247.76p | 3,355.00p | 32478 |
| 06/11/2024 | 3,225.00p | 3,350.00p | 3,220.00p | 3,340.00p | 51102 |
| 05/11/2024 | 3,255.00p | 3,303.30p | 3,215.00p | 3,215.00p | 70026 |
| 04/11/2024 | 3,280.00p | 3,330.00p | 3,240.00p | 3,280.00p | 79613 |
| 01/11/2024 | 3,340.00p | 3,340.00p | 3,270.00p | 3,270.00p | 49342 |
| 31/10/2024 | 3,275.00p | 3,335.00p | 3,274.92p | 3,290.00p | 65540 |
| 30/10/2024 | 3,275.00p | 3,315.00p | 3,274.33p | 3,300.00p | 114102 |
| 29/10/2024 | 3,310.00p | 3,315.00p | 3,280.00p | 3,305.00p | 69312 |
| 28/10/2024 | 3,330.00p | 3,350.04p | 3,280.72p | 3,310.00p | 62177 |
| 25/10/2024 | 3,340.00p | 3,364.70p | 3,316.97p | 3,325.00p | 128996 |
| 24/10/2024 | 3,340.00p | 3,345.10p | 3,290.00p | 3,340.00p | 15876 |
| 23/10/2024 | 3,320.00p | 3,341.31p | 3,312.41p | 3,340.00p | 98526 |
| 22/10/2024 | 3,345.00p | 3,357.12p | 3,323.45p | 3,330.00p | 31746 |
| 21/10/2024 | 3,345.00p | 3,385.00p | 3,330.00p | 3,340.00p | 63169 |
| 18/10/2024 | 3,380.00p | 3,390.00p | 3,340.49p | 3,350.00p | 67894 |
| 17/10/2024 | 3,400.00p | 3,412.60p | 3,351.91p | 3,370.00p | 22844 |
| 16/10/2024 | 3,455.00p | 3,455.00p | 3,340.00p | 3,340.00p | 39502 |
| 15/10/2024 | 3,375.00p | 3,425.54p | 3,340.72p | 3,350.00p | 35727 |
| 14/10/2024 | 3,360.00p | 3,445.00p | 3,344.88p | 3,365.00p | 36437 |
| 11/10/2024 | 3,385.00p | 3,419.57p | 3,350.00p | 3,350.00p | 97222 |
| 10/10/2024 | 3,375.00p | 3,410.00p | 3,371.15p | 3,390.00p | 42714 |
| 09/10/2024 | 3,400.00p | 3,446.40p | 3,375.64p | 3,390.00p | 56000 |
| 08/10/2024 | 3,450.00p | 3,450.00p | 3,365.00p | 3,385.00p | 54204 |
| 07/10/2024 | 3,370.00p | 3,454.82p | 3,366.09p | 3,400.00p | 37102 |
| 04/10/2024 | 3,405.00p | 3,504.05p | 3,377.42p | 3,405.00p | 69077 |
| 03/10/2024 | 3,400.00p | 3,431.58p | 3,385.00p | 3,390.00p | 27613 |
| 02/10/2024 | 3,445.00p | 3,477.40p | 3,390.00p | 3,390.00p | 23365 |
| 01/10/2024 | 3,460.00p | 3,479.72p | 3,420.00p | 3,420.00p | 37983 |
| 30/09/2024 | 3,515.00p | 3,515.00p | 3,401.27p | 3,440.00p | 26098 |
| 27/09/2024 | 3,515.00p | 3,515.00p | 3,427.68p | 3,450.00p | 37603 |
| 26/09/2024 | 3,450.00p | 3,450.00p | 3,405.00p | 3,430.00p | 76684 |
| 25/09/2024 | 3,510.00p | 3,510.00p | 3,400.00p | 3,435.00p | 27352 |
| 24/09/2024 | 3,450.00p | 3,483.30p | 3,414.13p | 3,450.00p | 23151 |
| 23/09/2024 | 3,450.00p | 3,510.00p | 3,420.00p | 3,450.00p | 35645 |
| 20/09/2024 | 3,440.00p | 3,510.00p | 3,440.00p | 3,475.00p | 68800 |
| 19/09/2024 | 3,500.00p | 3,515.56p | 3,470.00p | 3,500.00p | 14665 |
| 18/09/2024 | 3,510.00p | 3,515.00p | 3,466.32p | 3,500.00p | 22221 |
| 17/09/2024 | 3,505.00p | 3,512.20p | 3,390.00p | 3,500.00p | 29468 |
| 16/09/2024 | 3,480.00p | 3,500.00p | 3,448.13p | 3,500.00p | 19307 |
| 13/09/2024 | 3,470.00p | 3,490.00p | 3,460.00p | 3,460.00p | 25473 |
| 12/09/2024 | 3,440.00p | 3,475.00p | 3,384.66p | 3,470.00p | 26163 |
| 11/09/2024 | 3,350.00p | 3,415.44p | 3,350.00p | 3,380.00p | 22330 |
| 10/09/2024 | 3,380.00p | 3,423.68p | 3,350.00p | 3,380.00p | 45161 |
| 09/09/2024 | 3,410.00p | 3,480.00p | 3,375.00p | 3,400.00p | 21655 |
| 06/09/2024 | 3,445.00p | 3,495.00p | 3,380.00p | 3,400.00p | 34229 |
| 05/09/2024 | 3,465.00p | 3,485.00p | 3,445.33p | 3,450.00p | 30650 |
| 04/09/2024 | 3,445.00p | 3,500.00p | 3,425.00p | 3,470.00p | 45783 |
| 03/09/2024 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 24067 |
| 02/09/2024 | 3,585.00p | 3,599.85p | 3,504.54p | 3,515.00p | 29703 |
| 30/08/2024 | 3,590.00p | 3,645.00p | 3,575.60p | 3,580.00p | 37547 |
| 29/08/2024 | 3,635.00p | 3,642.81p | 3,540.00p | 3,575.00p | 50742 |
| 28/08/2024 | 3,655.00p | 3,705.00p | 3,605.00p | 3,650.00p | 22081 |
| 27/08/2024 | 3,650.00p | 3,725.00p | 3,599.66p | 3,690.00p | 36060 |
| 23/08/2024 | 3,670.00p | 3,690.00p | 3,642.11p | 3,650.00p | 48331 |
| 22/08/2024 | 3,670.00p | 3,670.00p | 3,630.12p | 3,655.00p | 14254 |
| 21/08/2024 | 3,660.00p | 3,685.00p | 3,613.95p | 3,625.00p | 42958 |
| 20/08/2024 | 3,685.00p | 3,695.00p | 3,606.92p | 3,660.00p | 26265 |
| 19/08/2024 | 3,705.00p | 3,725.00p | 3,653.14p | 3,680.00p | 10835 |
| 16/08/2024 | 3,700.00p | 3,730.00p | 3,564.15p | 3,680.00p | 60690 |
| 15/08/2024 | 3,660.00p | 3,675.00p | 3,578.32p | 3,670.00p | 18003 |
| 14/08/2024 | 3,595.00p | 3,665.00p | 3,542.62p | 3,665.00p | 23911 |
| 13/08/2024 | 3,625.00p | 3,625.00p | 3,515.00p | 3,605.00p | 27967 |
| 12/08/2024 | 3,510.00p | 3,585.52p | 3,504.14p | 3,560.00p | 27028 |
| 09/08/2024 | 3,550.00p | 3,585.00p | 3,500.00p | 3,560.00p | 17523 |
| 08/08/2024 | 3,405.00p | 3,565.00p | 3,405.00p | 3,550.00p | 35974 |
| 07/08/2024 | 3,600.00p | 3,615.00p | 3,510.26p | 3,545.00p | 40123 |
| 06/08/2024 | 3,440.00p | 3,625.00p | 3,410.00p | 3,600.00p | 50021 |
| 05/08/2024 | 3,600.00p | 3,600.00p | 3,405.00p | 3,405.00p | 58836 |
| 02/08/2024 | 3,625.00p | 3,628.05p | 3,530.00p | 3,530.00p | 46161 |
| 01/08/2024 | 3,660.00p | 3,660.00p | 3,621.81p | 3,650.00p | 57586 |
| 31/07/2024 | 3,640.00p | 3,671.02p | 3,600.00p | 3,665.00p | 75491 |
| 30/07/2024 | 3,590.00p | 3,665.00p | 3,590.00p | 3,630.00p | 65375 |
| 29/07/2024 | 3,595.00p | 3,600.00p | 3,536.45p | 3,600.00p | 67521 |
| 26/07/2024 | 3,510.00p | 3,597.35p | 3,510.00p | 3,595.00p | 53640 |
| 25/07/2024 | 3,580.00p | 3,580.00p | 3,525.00p | 3,525.00p | 56619 |
| 24/07/2024 | 3,535.00p | 3,547.10p | 3,530.00p | 3,535.00p | 16442 |
| 23/07/2024 | 3,535.00p | 3,541.08p | 3,510.00p | 3,535.00p | 21287 |
| 22/07/2024 | 3,555.00p | 3,555.00p | 3,520.00p | 3,535.00p | 17380 |
| 19/07/2024 | 3,570.00p | 3,575.64p | 3,535.00p | 3,550.00p | 16094 |
| 18/07/2024 | 3,485.00p | 3,580.00p | 3,485.00p | 3,580.00p | 51346 |
| 17/07/2024 | 3,495.00p | 3,525.00p | 3,495.00p | 3,520.00p | 26508 |
| 16/07/2024 | 3,525.00p | 3,525.00p | 3,520.00p | 3,525.00p | 25683 |
| 15/07/2024 | 3,520.00p | 3,560.00p | 3,485.01p | 3,545.00p | 25421 |
| 12/07/2024 | 3,595.00p | 3,595.00p | 3,528.62p | 3,540.00p | 33702 |
| 11/07/2024 | 3,495.00p | 3,565.00p | 3,476.48p | 3,565.00p | 32954 |
| 10/07/2024 | 3,470.00p | 3,525.00p | 3,470.00p | 3,525.00p | 60473 |
| 09/07/2024 | 3,490.00p | 3,535.00p | 3,490.00p | 3,525.00p | 22271 |
| 08/07/2024 | 3,480.00p | 3,555.95p | 3,480.00p | 3,540.00p | 32353 |
| 05/07/2024 | 3,590.00p | 3,660.00p | 3,531.70p | 3,550.00p | 80035 |
| 04/07/2024 | 3,515.00p | 3,585.00p | 3,440.00p | 3,585.00p | 30450 |
| 03/07/2024 | 3,495.00p | 3,525.00p | 3,422.95p | 3,520.00p | 32094 |
| 02/07/2024 | 3,430.00p | 3,480.40p | 3,390.00p | 3,465.00p | 31483 |
| 01/07/2024 | 3,440.00p | 3,488.75p | 3,399.01p | 3,445.00p | 58576 |
| 28/06/2024 | 3,470.00p | 3,480.00p | 3,400.00p | 3,475.00p | 31407 |
| 27/06/2024 | 3,500.00p | 3,500.00p | 3,372.00p | 3,400.00p | 75886 |
| 26/06/2024 | 3,550.00p | 3,550.00p | 3,455.13p | 3,520.00p | 63693 |
| 25/06/2024 | 3,530.00p | 3,545.00p | 3,480.00p | 3,505.00p | 52933 |
| 24/06/2024 | 3,500.00p | 3,530.00p | 3,449.40p | 3,530.00p | 28549 |
| 21/06/2024 | 3,495.00p | 3,500.00p | 3,445.00p | 3,490.00p | 39571 |
| 20/06/2024 | 3,480.00p | 3,509.60p | 3,465.95p | 3,500.00p | 45126 |
| 19/06/2024 | 3,475.00p | 3,520.00p | 3,377.72p | 3,505.00p | 53600 |
| 18/06/2024 | 3,480.00p | 3,480.00p | 3,359.15p | 3,440.00p | 80958 |
| 17/06/2024 | 3,330.00p | 3,445.00p | 3,330.00p | 3,410.00p | 33356 |
| 14/06/2024 | 3,380.00p | 3,414.65p | 3,367.62p | 3,390.00p | 46081 |
| 13/06/2024 | 3,415.00p | 3,485.00p | 3,370.00p | 3,370.00p | 43368 |
| 12/06/2024 | 3,440.00p | 3,515.00p | 3,390.00p | 3,390.00p | 30470 |
| 11/06/2024 | 3,500.00p | 3,565.00p | 3,476.24p | 3,480.00p | 34951 |
| 10/06/2024 | 3,530.00p | 3,553.19p | 3,470.25p | 3,490.00p | 39041 |
| 07/06/2024 | 3,500.00p | 3,564.48p | 3,491.59p | 3,525.00p | 29611 |
| 06/06/2024 | 3,565.00p | 3,565.00p | 3,515.00p | 3,515.00p | 59756 |
| 05/06/2024 | 3,500.00p | 3,550.00p | 3,451.25p | 3,550.00p | 33497 |
| 04/06/2024 | 3,530.00p | 3,564.00p | 3,519.67p | 3,540.00p | 55167 |
| 03/06/2024 | 3,505.00p | 3,590.00p | 3,505.00p | 3,545.00p | 49440 |
| 31/05/2024 | 3,445.00p | 3,580.00p | 3,445.00p | 3,540.00p | 77349 |
| 30/05/2024 | 3,330.00p | 3,524.85p | 3,330.00p | 3,505.00p | 72985 |
| 29/05/2024 | 3,390.00p | 3,424.25p | 3,340.00p | 3,350.00p | 26546 |
| 28/05/2024 | 3,410.00p | 3,435.00p | 3,390.00p | 3,390.00p | 49963 |
| 24/05/2024 | 3,440.00p | 3,460.00p | 3,409.21p | 3,410.00p | 25893 |
| 23/05/2024 | 3,445.00p | 3,484.98p | 3,400.00p | 3,400.00p | 33792 |
| 22/05/2024 | 3,485.00p | 3,509.96p | 3,465.00p | 3,465.00p | 25589 |
| 21/05/2024 | 3,485.00p | 3,540.00p | 3,483.85p | 3,490.00p | 73472 |
| 20/05/2024 | 3,420.00p | 3,500.00p | 3,420.00p | 3,490.00p | 26252 |
| 17/05/2024 | 3,425.00p | 3,500.00p | 3,420.00p | 3,460.00p | 37518 |
| 16/05/2024 | 3,475.00p | 3,500.00p | 3,445.00p | 3,485.00p | 37005 |
| 15/05/2024 | 3,500.00p | 3,500.00p | 3,425.00p | 3,465.00p | 163777 |
| 14/05/2024 | 3,580.00p | 3,580.00p | 3,440.20p | 3,460.00p | 66538 |
| 13/05/2024 | 3,500.00p | 3,540.70p | 3,495.00p | 3,495.00p | 22461 |
| 10/05/2024 | 3,575.00p | 3,575.00p | 3,510.00p | 3,510.00p | 30798 |
| 09/05/2024 | 3,570.00p | 3,590.00p | 3,560.00p | 3,570.00p | 18270 |
| 08/05/2024 | 3,570.00p | 3,595.00p | 3,565.00p | 3,565.00p | 14518 |
| 07/05/2024 | 3,555.00p | 3,600.00p | 3,540.00p | 3,595.00p | 35083 |
| 03/05/2024 | 3,525.00p | 3,560.00p | 3,509.60p | 3,555.00p | 20306 |
| 02/05/2024 | 3,520.00p | 3,555.00p | 3,500.64p | 3,555.00p | 27236 |
| 01/05/2024 | 3,560.00p | 3,582.45p | 3,530.00p | 3,535.00p | 27971 |
| 30/04/2024 | 3,535.00p | 3,605.00p | 3,520.00p | 3,560.00p | 62396 |
| 29/04/2024 | 3,520.00p | 3,570.00p | 3,520.00p | 3,560.00p | 30350 |
| 26/04/2024 | 3,555.00p | 3,557.60p | 3,535.00p | 3,550.00p | 111867 |
| 25/04/2024 | 3,560.00p | 3,561.60p | 3,532.09p | 3,545.00p | 26574 |
| 24/04/2024 | 3,520.00p | 3,570.50p | 3,510.92p | 3,535.00p | 31456 |
| 23/04/2024 | 3,565.00p | 3,570.00p | 3,501.76p | 3,525.00p | 36321 |
| 22/04/2024 | 3,485.00p | 3,505.00p | 3,452.61p | 3,495.00p | 31292 |
| 19/04/2024 | 3,460.00p | 3,477.00p | 3,450.00p | 3,450.00p | 16191 |
| 18/04/2024 | 3,480.00p | 3,487.50p | 3,465.00p | 3,470.00p | 18984 |
| 17/04/2024 | 3,490.00p | 3,490.00p | 3,461.05p | 3,465.00p | 34154 |
| 16/04/2024 | 3,370.00p | 3,470.00p | 3,370.00p | 3,465.00p | 22884 |
| 15/04/2024 | 3,450.00p | 3,475.00p | 3,435.00p | 3,460.00p | 14913 |
| 12/04/2024 | 3,440.00p | 3,445.00p | 3,347.34p | 3,430.00p | 33144 |
| 11/04/2024 | 3,400.00p | 3,435.00p | 3,396.43p | 3,405.00p | 18063 |
| 10/04/2024 | 3,370.00p | 3,403.28p | 3,358.35p | 3,400.00p | 30063 |
| 09/04/2024 | 3,355.00p | 3,400.00p | 3,355.00p | 3,370.00p | 34303 |
| 08/04/2024 | 3,300.00p | 3,393.75p | 3,300.00p | 3,365.00p | 60962 |
| 05/04/2024 | 3,295.00p | 3,300.00p | 3,245.00p | 3,260.00p | 39489 |
| 04/04/2024 | 3,270.00p | 3,308.15p | 3,260.00p | 3,290.00p | 56902 |
| 03/04/2024 | 3,280.00p | 3,300.00p | 3,275.00p | 3,290.00p | 40819 |
| 02/04/2024 | 3,330.00p | 3,330.00p | 3,265.17p | 3,300.00p | 60872 |
| 28/03/2024 | 3,300.00p | 3,315.00p | 3,263.73p | 3,280.00p | 99786 |
| 27/03/2024 | 3,260.00p | 3,300.00p | 3,260.00p | 3,285.00p | 28111 |
| 26/03/2024 | 3,260.00p | 3,290.00p | 3,260.00p | 3,285.00p | 55000 |
| 25/03/2024 | 3,240.00p | 3,270.00p | 3,204.94p | 3,270.00p | 96615 |
| 22/03/2024 | 3,210.00p | 3,250.00p | 3,206.50p | 3,250.00p | 412112 |
| 21/03/2024 | 3,205.00p | 3,250.00p | 3,200.00p | 3,210.00p | 53937 |
| 20/03/2024 | 3,255.00p | 3,255.00p | 3,230.00p | 3,210.00p | 47121 |
| 19/03/2024 | 3,255.00p | 3,279.92p | 3,230.00p | 3,230.00p | 62475 |
| 18/03/2024 | 3,265.00p | 3,275.00p | 3,236.30p | 3,250.00p | 39302 |
| 15/03/2024 | 3,270.00p | 3,282.51p | 3,250.00p | 3,275.00p | 43827 |
| 14/03/2024 | 3,295.00p | 3,310.98p | 3,260.00p | 3,275.00p | 23615 |
| 13/03/2024 | 3,275.00p | 3,287.10p | 3,233.47p | 3,275.00p | 63322 |
*Close Price adjusted for both dividends and splits