Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2012 | 1,395.00p | 1,404.00p | 1,386.11p | 1,404.00p | 37229 |
| 10/01/2012 | 1,395.00p | 1,402.49p | 1,393.00p | 1,395.00p | 21784 |
| 09/01/2012 | 1,395.00p | 1,400.20p | 1,385.00p | 1,395.00p | 37821 |
| 06/01/2012 | 1,387.00p | 1,401.00p | 1,385.00p | 1,401.00p | 51588 |
| 05/01/2012 | 1,381.00p | 1,399.00p | 1,372.00p | 1,395.00p | 34538 |
| 04/01/2012 | 1,410.00p | 1,410.00p | 1,382.00p | 1,398.00p | 35529 |
| 03/01/2012 | 1,374.00p | 1,409.00p | 1,365.00p | 1,409.00p | 25896 |
| 30/12/2011 | 1,373.00p | 1,373.00p | 1,359.95p | 1,365.00p | 4390 |
| 29/12/2011 | 1,378.00p | 1,378.00p | 1,351.00p | 1,364.50p | 9631 |
| 28/12/2011 | 1,368.00p | 1,382.00p | 1,352.00p | 1,367.00p | 13951 |
| 23/12/2011 | 1,375.00p | 1,375.00p | 1,357.00p | 1,375.00p | 8308 |
| 22/12/2011 | 1,345.00p | 1,355.00p | 1,335.00p | 1,338.00p | 69280 |
| 21/12/2011 | 1,322.00p | 1,352.49p | 1,322.00p | 1,345.00p | 55323 |
| 20/12/2011 | 1,335.00p | 1,337.00p | 1,318.00p | 1,337.00p | 34528 |
| 19/12/2011 | 1,340.00p | 1,360.50p | 1,325.00p | 1,340.00p | 41601 |
| 16/12/2011 | 1,350.00p | 1,357.49p | 1,340.00p | 1,348.00p | 97408 |
| 15/12/2011 | 1,350.00p | 1,365.00p | 1,341.00p | 1,352.00p | 46763 |
| 14/12/2011 | 1,374.00p | 1,398.00p | 1,339.00p | 1,350.00p | 60988 |
| 13/12/2011 | 1,391.00p | 1,397.00p | 1,372.00p | 1,385.00p | 30771 |
| 12/12/2011 | 1,420.00p | 1,420.00p | 1,395.00p | 1,395.00p | 34963 |
| 09/12/2011 | 1,426.00p | 1,428.10p | 1,397.48p | 1,421.00p | 37423 |
| 08/12/2011 | 1,455.00p | 1,455.00p | 1,420.00p | 1,428.00p | 32136 |
| 07/12/2011 | 1,471.00p | 1,471.00p | 1,427.00p | 1,439.00p | 40280 |
| 06/12/2011 | 1,458.00p | 1,475.00p | 1,454.00p | 1,475.00p | 30750 |
| 05/12/2011 | 1,438.00p | 1,472.59p | 1,438.00p | 1,470.00p | 24390 |
| 02/12/2011 | 1,459.00p | 1,472.11p | 1,456.00p | 1,460.00p | 30248 |
| 01/12/2011 | 1,478.00p | 1,478.00p | 1,437.25p | 1,459.00p | 46450 |
| 30/11/2011 | 1,403.00p | 1,466.00p | 1,403.00p | 1,466.00p | 104187 |
| 29/11/2011 | 1,416.00p | 1,437.00p | 1,409.25p | 1,413.00p | 50035 |
| 28/11/2011 | 1,414.00p | 1,421.00p | 1,402.00p | 1,415.00p | 85674 |
| 25/11/2011 | 1,397.00p | 1,415.77p | 1,385.51p | 1,398.00p | 55290 |
| 24/11/2011 | 1,401.00p | 1,417.00p | 1,380.00p | 1,399.00p | 40979 |
| 23/11/2011 | 1,410.00p | 1,422.89p | 1,402.73p | 1,409.00p | 32692 |
| 22/11/2011 | 1,400.00p | 1,427.00p | 1,400.00p | 1,423.00p | 50359 |
| 21/11/2011 | 1,424.00p | 1,440.00p | 1,382.00p | 1,409.00p | 36614 |
| 18/11/2011 | 1,427.00p | 1,436.00p | 1,421.00p | 1,436.00p | 23763 |
| 17/11/2011 | 1,469.00p | 1,469.00p | 1,433.00p | 1,453.00p | 47961 |
| 16/11/2011 | 1,464.00p | 1,472.10p | 1,453.11p | 1,457.00p | 23269 |
| 15/11/2011 | 1,501.00p | 1,501.00p | 1,459.00p | 1,470.00p | 24783 |
| 14/11/2011 | 1,506.00p | 1,509.00p | 1,484.00p | 1,498.00p | 58151 |
| 11/11/2011 | 1,475.00p | 1,506.00p | 1,475.00p | 1,506.00p | 22716 |
| 10/11/2011 | 1,478.00p | 1,509.70p | 1,473.00p | 1,473.00p | 148309 |
| 09/11/2011 | 1,535.00p | 1,535.00p | 1,495.00p | 1,503.00p | 36412 |
| 08/11/2011 | 1,499.00p | 1,535.00p | 1,488.74p | 1,533.00p | 25205 |
| 07/11/2011 | 1,526.00p | 1,540.00p | 1,462.00p | 1,515.00p | 63371 |
| 04/11/2011 | 1,542.00p | 1,560.00p | 1,538.00p | 1,550.00p | 35061 |
| 03/11/2011 | 1,523.00p | 1,548.00p | 1,513.00p | 1,539.00p | 22235 |
| 02/11/2011 | 1,520.00p | 1,549.00p | 1,509.00p | 1,522.00p | 35431 |
| 01/11/2011 | 1,550.00p | 1,550.00p | 1,510.00p | 1,516.00p | 32304 |
| 31/10/2011 | 1,572.00p | 1,592.00p | 1,562.00p | 1,562.00p | 29538 |
| 28/10/2011 | 1,586.00p | 1,610.00p | 1,584.00p | 1,599.00p | 42832 |
| 27/10/2011 | 1,559.00p | 1,591.00p | 1,559.00p | 1,591.00p | 58500 |
| 26/10/2011 | 1,539.00p | 1,555.00p | 1,530.00p | 1,535.00p | 21901 |
| 25/10/2011 | 1,562.00p | 1,564.00p | 1,535.00p | 1,540.00p | 42406 |
| 24/10/2011 | 1,547.00p | 1,555.00p | 1,534.00p | 1,555.00p | 33710 |
| 21/10/2011 | 1,531.00p | 1,538.00p | 1,501.11p | 1,532.00p | 10894 |
| 20/10/2011 | 1,522.00p | 1,539.00p | 1,510.00p | 1,524.00p | 11312 |
| 19/10/2011 | 1,520.00p | 1,545.00p | 1,520.00p | 1,527.00p | 23316 |
| 18/10/2011 | 1,517.00p | 1,526.00p | 1,504.00p | 1,526.00p | 11275 |
| 17/10/2011 | 1,562.00p | 1,562.00p | 1,527.00p | 1,527.00p | 59781 |
| 14/10/2011 | 1,540.00p | 1,567.00p | 1,526.00p | 1,549.00p | 42090 |
| 13/10/2011 | 1,548.00p | 1,550.00p | 1,520.00p | 1,520.00p | 34089 |
| 12/10/2011 | 1,550.00p | 1,565.00p | 1,538.00p | 1,545.00p | 59535 |
| 11/10/2011 | 1,546.00p | 1,560.00p | 1,538.51p | 1,550.00p | 106718 |
| 10/10/2011 | 1,547.00p | 1,563.00p | 1,544.00p | 1,553.00p | 22214 |
| 07/10/2011 | 1,561.00p | 1,569.00p | 1,530.70p | 1,550.00p | 29647 |
| 06/10/2011 | 1,509.00p | 1,555.00p | 1,509.00p | 1,542.00p | 21052 |
| 05/10/2011 | 1,498.00p | 1,519.00p | 1,491.90p | 1,496.00p | 19220 |
| 04/10/2011 | 1,481.00p | 1,486.00p | 1,445.00p | 1,470.00p | 36390 |
| 03/10/2011 | 1,483.00p | 1,506.00p | 1,470.00p | 1,493.00p | 15866 |
| 30/09/2011 | 1,503.00p | 1,519.00p | 1,495.00p | 1,495.00p | 24906 |
| 29/09/2011 | 1,512.00p | 1,543.00p | 1,512.00p | 1,525.00p | 14076 |
| 28/09/2011 | 1,538.00p | 1,550.00p | 1,525.00p | 1,539.00p | 20200 |
| 27/09/2011 | 1,535.00p | 1,545.00p | 1,517.00p | 1,539.00p | 44324 |
| 26/09/2011 | 1,475.00p | 1,505.00p | 1,455.00p | 1,505.00p | 54112 |
| 23/09/2011 | 1,495.00p | 1,505.00p | 1,461.00p | 1,480.00p | 67630 |
| 22/09/2011 | 1,505.00p | 1,505.00p | 1,482.00p | 1,495.00p | 42197 |
| 21/09/2011 | 1,553.00p | 1,570.00p | 1,520.00p | 1,521.00p | 39144 |
| 20/09/2011 | 1,528.00p | 1,566.00p | 1,528.00p | 1,554.00p | 40143 |
| 19/09/2011 | 1,527.00p | 1,547.00p | 1,523.00p | 1,547.00p | 15603 |
| 16/09/2011 | 1,551.00p | 1,572.00p | 1,551.00p | 1,553.00p | 58902 |
| 15/09/2011 | 1,534.00p | 1,560.90p | 1,534.00p | 1,546.00p | 37901 |
| 14/09/2011 | 1,510.00p | 1,546.00p | 1,500.00p | 1,546.00p | 21412 |
| 13/09/2011 | 1,520.00p | 1,520.00p | 1,483.00p | 1,505.00p | 42526 |
| 12/09/2011 | 1,548.00p | 1,548.00p | 1,502.00p | 1,507.00p | 22398 |
| 09/09/2011 | 1,562.00p | 1,579.00p | 1,550.00p | 1,550.00p | 30634 |
| 08/09/2011 | 1,595.00p | 1,598.00p | 1,561.00p | 1,573.00p | 36679 |
| 07/09/2011 | 1,591.00p | 1,591.00p | 1,562.00p | 1,577.00p | 40185 |
| 06/09/2011 | 1,560.00p | 1,572.00p | 1,538.00p | 1,571.00p | 20250 |
| 05/09/2011 | 1,586.00p | 1,586.00p | 1,560.00p | 1,565.00p | 38217 |
| 02/09/2011 | 1,608.00p | 1,613.00p | 1,579.00p | 1,580.00p | 30189 |
| 01/09/2011 | 1,619.00p | 1,630.00p | 1,610.00p | 1,627.00p | 19422 |
| 31/08/2011 | 1,613.00p | 1,631.00p | 1,602.00p | 1,630.00p | 22807 |
| 30/08/2011 | 1,590.00p | 1,609.00p | 1,590.00p | 1,600.00p | 22130 |
| 26/08/2011 | 1,566.00p | 1,579.00p | 1,536.00p | 1,579.00p | 14501 |
| 25/08/2011 | 1,581.00p | 1,609.00p | 1,567.00p | 1,584.00p | 28904 |
| 24/08/2011 | 1,579.00p | 1,606.00p | 1,570.00p | 1,593.00p | 20769 |
| 23/08/2011 | 1,593.00p | 1,600.00p | 1,576.00p | 1,580.00p | 43776 |
| 22/08/2011 | 1,557.00p | 1,588.00p | 1,545.00p | 1,571.00p | 27239 |
| 19/08/2011 | 1,555.00p | 1,556.00p | 1,499.00p | 1,545.00p | 41583 |
| 18/08/2011 | 1,603.00p | 1,607.00p | 1,530.00p | 1,555.00p | 23404 |
| 17/08/2011 | 1,645.00p | 1,656.00p | 1,618.00p | 1,618.00p | 36401 |
| 16/08/2011 | 1,648.00p | 1,674.00p | 1,636.00p | 1,653.00p | 19647 |
| 15/08/2011 | 1,652.00p | 1,671.00p | 1,640.00p | 1,671.00p | 38303 |
| 12/08/2011 | 1,581.00p | 1,653.00p | 1,581.00p | 1,638.00p | 33329 |
| 11/08/2011 | 1,564.00p | 1,590.00p | 1,542.00p | 1,590.00p | 64298 |
| 10/08/2011 | 1,581.00p | 1,605.00p | 1,533.00p | 1,545.00p | 37458 |
| 09/08/2011 | 1,542.00p | 1,582.00p | 1,480.00p | 1,571.00p | 75832 |
| 08/08/2011 | 1,531.00p | 1,574.00p | 1,530.00p | 1,551.00p | 78597 |
| 05/08/2011 | 1,570.00p | 1,590.00p | 1,527.00p | 1,569.00p | 76131 |
| 04/08/2011 | 1,627.00p | 1,638.00p | 1,575.00p | 1,595.00p | 42127 |
| 03/08/2011 | 1,650.00p | 1,650.00p | 1,620.00p | 1,621.00p | 20614 |
| 02/08/2011 | 1,671.00p | 1,672.00p | 1,650.00p | 1,650.00p | 40197 |
| 01/08/2011 | 1,715.00p | 1,723.00p | 1,657.00p | 1,657.00p | 34902 |
| 29/07/2011 | 1,695.00p | 1,713.00p | 1,677.00p | 1,679.00p | 21853 |
| 28/07/2011 | 1,700.00p | 1,712.00p | 1,700.00p | 1,703.00p | 22047 |
| 27/07/2011 | 1,738.00p | 1,742.29p | 1,706.00p | 1,707.00p | 55798 |
| 26/07/2011 | 1,762.00p | 1,762.00p | 1,730.00p | 1,735.00p | 26948 |
| 25/07/2011 | 1,745.00p | 1,753.00p | 1,737.00p | 1,739.00p | 36725 |
| 22/07/2011 | 1,753.00p | 1,763.00p | 1,735.00p | 1,752.00p | 121555 |
| 21/07/2011 | 1,780.00p | 1,780.00p | 1,743.00p | 1,748.00p | 139416 |
| 20/07/2011 | 1,754.00p | 1,780.00p | 1,740.87p | 1,780.00p | 75788 |
| 19/07/2011 | 1,737.00p | 1,759.00p | 1,737.00p | 1,759.00p | 21139 |
| 18/07/2011 | 1,745.00p | 1,745.00p | 1,730.00p | 1,744.00p | 23502 |
| 15/07/2011 | 1,720.00p | 1,759.00p | 1,720.00p | 1,746.00p | 40058 |
| 14/07/2011 | 1,725.00p | 1,744.00p | 1,722.33p | 1,744.00p | 22904 |
| 13/07/2011 | 1,729.00p | 1,754.00p | 1,729.00p | 1,742.00p | 47510 |
| 12/07/2011 | 1,738.00p | 1,751.00p | 1,720.00p | 1,751.00p | 27974 |
| 11/07/2011 | 1,755.00p | 1,776.00p | 1,747.00p | 1,755.00p | 19828 |
| 08/07/2011 | 1,777.00p | 1,780.00p | 1,756.00p | 1,763.00p | 25629 |
| 07/07/2011 | 1,748.00p | 1,780.00p | 1,745.00p | 1,780.00p | 37823 |
| 06/07/2011 | 1,767.00p | 1,767.00p | 1,740.00p | 1,745.00p | 26366 |
| 05/07/2011 | 1,754.00p | 1,780.00p | 1,754.00p | 1,776.00p | 58262 |
| 04/07/2011 | 1,738.00p | 1,753.00p | 1,730.11p | 1,753.00p | 31335 |
| 01/07/2011 | 1,715.00p | 1,740.00p | 1,715.00p | 1,730.00p | 18776 |
| 30/06/2011 | 1,707.00p | 1,715.00p | 1,707.00p | 1,713.00p | 28517 |
| 29/06/2011 | 1,691.00p | 1,712.90p | 1,691.00p | 1,709.00p | 36496 |
| 28/06/2011 | 1,682.00p | 1,702.27p | 1,680.00p | 1,684.00p | 43288 |
| 27/06/2011 | 1,681.00p | 1,688.00p | 1,676.65p | 1,687.00p | 12441 |
| 24/06/2011 | 1,688.00p | 1,707.75p | 1,674.00p | 1,675.00p | 29648 |
| 23/06/2011 | 1,700.00p | 1,712.00p | 1,670.00p | 1,670.00p | 39770 |
| 22/06/2011 | 1,704.00p | 1,715.79p | 1,702.00p | 1,711.00p | 23407 |
| 21/06/2011 | 1,710.00p | 1,714.00p | 1,692.00p | 1,710.00p | 119019 |
| 20/06/2011 | 1,689.00p | 1,709.00p | 1,684.00p | 1,696.00p | 16840 |
| 17/06/2011 | 1,702.00p | 1,717.00p | 1,686.00p | 1,703.00p | 96941 |
| 16/06/2011 | 1,716.00p | 1,724.01p | 1,691.50p | 1,702.00p | 42343 |
| 15/06/2011 | 1,748.00p | 1,754.00p | 1,723.00p | 1,723.00p | 31776 |
| 14/06/2011 | 1,779.00p | 1,780.90p | 1,736.00p | 1,765.00p | 60041 |
| 13/06/2011 | 1,765.00p | 1,768.12p | 1,755.76p | 1,758.00p | 32755 |
| 10/06/2011 | 1,760.00p | 1,767.50p | 1,752.00p | 1,753.00p | 251307 |
| 09/06/2011 | 1,764.00p | 1,777.00p | 1,754.00p | 1,762.00p | 36446 |
| 08/06/2011 | 1,775.00p | 1,775.00p | 1,756.60p | 1,762.00p | 41773 |
| 07/06/2011 | 1,773.00p | 1,799.00p | 1,769.00p | 1,779.00p | 194331 |
| 06/06/2011 | 1,769.00p | 1,778.00p | 1,760.00p | 1,769.00p | 61901 |
| 03/06/2011 | 1,780.00p | 1,783.00p | 1,758.20p | 1,772.00p | 111711 |
| 02/06/2011 | 1,771.00p | 1,799.00p | 1,765.00p | 1,770.00p | 61927 |
| 01/06/2011 | 1,783.00p | 1,818.00p | 1,769.00p | 1,770.00p | 42544 |
| 31/05/2011 | 1,778.00p | 1,800.00p | 1,741.11p | 1,774.00p | 24204 |
| 27/05/2011 | 1,748.00p | 1,767.83p | 1,740.50p | 1,758.00p | 37485 |
| 26/05/2011 | 1,720.00p | 1,765.00p | 1,720.00p | 1,744.00p | 24554 |
| 25/05/2011 | 1,728.00p | 1,744.00p | 1,714.00p | 1,734.00p | 22838 |
| 24/05/2011 | 1,750.00p | 1,750.00p | 1,722.00p | 1,730.00p | 25399 |
| 23/05/2011 | 1,733.00p | 1,737.89p | 1,725.00p | 1,726.00p | 41614 |
| 20/05/2011 | 1,739.00p | 1,745.00p | 1,737.42p | 1,741.00p | 16383 |
| 19/05/2011 | 1,742.00p | 1,742.00p | 1,728.51p | 1,737.00p | 12717 |
| 18/05/2011 | 1,725.00p | 1,739.15p | 1,725.00p | 1,735.00p | 12204 |
| 17/05/2011 | 1,735.00p | 1,735.90p | 1,718.00p | 1,725.00p | 38451 |
| 16/05/2011 | 1,758.00p | 1,758.00p | 1,713.88p | 1,742.00p | 21398 |
| 13/05/2011 | 1,768.00p | 1,782.79p | 1,753.00p | 1,753.00p | 95004 |
| 12/05/2011 | 1,761.00p | 1,771.00p | 1,740.00p | 1,757.00p | 11059 |
| 11/05/2011 | 1,788.00p | 1,788.00p | 1,761.00p | 1,761.00p | 50550 |
| 10/05/2011 | 1,784.00p | 1,797.00p | 1,771.60p | 1,773.00p | 26984 |
| 09/05/2011 | 1,788.00p | 1,788.00p | 1,772.00p | 1,772.00p | 13922 |
| 06/05/2011 | 1,772.00p | 1,800.00p | 1,768.00p | 1,800.00p | 25545 |
| 05/05/2011 | 1,791.00p | 1,791.00p | 1,768.00p | 1,789.00p | 44308 |
| 04/05/2011 | 1,789.00p | 1,799.00p | 1,779.00p | 1,783.00p | 43015 |
| 03/05/2011 | 1,775.00p | 1,799.00p | 1,775.00p | 1,799.00p | 55266 |
| 28/04/2011 | 1,763.00p | 1,788.00p | 1,763.00p | 1,786.00p | 48719 |
| 27/04/2011 | 1,768.00p | 1,772.34p | 1,758.00p | 1,760.00p | 23905 |
| 26/04/2011 | 1,765.00p | 1,773.00p | 1,752.00p | 1,773.00p | 19757 |
| 21/04/2011 | 1,753.00p | 1,770.00p | 1,753.00p | 1,763.00p | 24615 |
| 20/04/2011 | 1,754.00p | 1,760.70p | 1,734.00p | 1,753.00p | 44207 |
| 19/04/2011 | 1,729.00p | 1,748.76p | 1,728.00p | 1,728.00p | 28590 |
| 18/04/2011 | 1,740.00p | 1,761.00p | 1,726.00p | 1,732.00p | 28227 |
| 15/04/2011 | 1,758.00p | 1,767.00p | 1,725.00p | 1,767.00p | 23798 |
| 14/04/2011 | 1,751.00p | 1,763.00p | 1,744.00p | 1,744.00p | 20078 |
| 13/04/2011 | 1,769.00p | 1,775.00p | 1,757.00p | 1,767.00p | 19083 |
| 12/04/2011 | 1,766.00p | 1,766.89p | 1,755.00p | 1,758.00p | 16422 |
| 11/04/2011 | 1,770.00p | 1,775.00p | 1,758.00p | 1,775.00p | 13044 |
| 08/04/2011 | 1,749.00p | 1,775.00p | 1,749.00p | 1,768.00p | 13183 |
| 07/04/2011 | 1,740.00p | 1,765.00p | 1,740.00p | 1,764.00p | 40116 |
| 06/04/2011 | 1,736.00p | 1,750.00p | 1,730.82p | 1,750.00p | 21712 |
| 05/04/2011 | 1,735.00p | 1,740.00p | 1,731.00p | 1,733.00p | 26501 |
| 04/04/2011 | 1,745.00p | 1,745.00p | 1,727.99p | 1,729.00p | 20030 |
| 01/04/2011 | 1,712.00p | 1,745.00p | 1,712.00p | 1,745.00p | 44412 |
| 31/03/2011 | 1,734.00p | 1,754.00p | 1,725.00p | 1,725.00p | 37028 |
| 30/03/2011 | 1,744.00p | 1,750.00p | 1,733.54p | 1,740.00p | 23013 |
| 29/03/2011 | 1,730.00p | 1,747.00p | 1,719.00p | 1,747.00p | 33046 |
| 28/03/2011 | 1,705.00p | 1,730.00p | 1,691.11p | 1,730.00p | 24511 |
| 25/03/2011 | 1,706.00p | 1,729.00p | 1,704.00p | 1,713.00p | 82109 |
*Close Price adjusted for both dividends and splits