Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2010 | 1,580.00p | 1,582.00p | 1,560.00p | 1,576.00p | 13345 |
| 12/08/2010 | 1,571.00p | 1,576.00p | 1,555.00p | 1,565.00p | 27170 |
| 11/08/2010 | 1,583.00p | 1,589.25p | 1,563.00p | 1,563.00p | 28277 |
| 10/08/2010 | 1,603.00p | 1,615.00p | 1,585.00p | 1,590.00p | 44998 |
| 09/08/2010 | 1,615.00p | 1,619.00p | 1,606.00p | 1,610.00p | 23085 |
| 06/08/2010 | 1,610.00p | 1,621.00p | 1,600.00p | 1,608.00p | 15050 |
| 05/08/2010 | 1,610.00p | 1,619.00p | 1,607.00p | 1,612.00p | 20211 |
| 04/08/2010 | 1,617.00p | 1,622.00p | 1,605.00p | 1,609.00p | 21794 |
| 03/08/2010 | 1,611.00p | 1,625.00p | 1,607.00p | 1,612.00p | 17737 |
| 02/08/2010 | 1,625.00p | 1,625.00p | 1,619.00p | 1,625.00p | 20653 |
| 30/07/2010 | 1,612.00p | 1,620.00p | 1,601.00p | 1,604.00p | 14017 |
| 29/07/2010 | 1,615.00p | 1,621.00p | 1,602.00p | 1,621.00p | 10797 |
| 28/07/2010 | 1,622.00p | 1,629.00p | 1,585.00p | 1,596.00p | 33044 |
| 27/07/2010 | 1,632.00p | 1,643.00p | 1,619.00p | 1,619.00p | 16417 |
| 26/07/2010 | 1,629.00p | 1,632.00p | 1,620.00p | 1,632.00p | 48809 |
| 23/07/2010 | 1,614.00p | 1,622.50p | 1,607.00p | 1,616.00p | 18315 |
| 22/07/2010 | 1,587.00p | 1,614.00p | 1,581.40p | 1,614.00p | 40848 |
| 21/07/2010 | 1,597.00p | 1,603.00p | 1,585.00p | 1,603.00p | 11725 |
| 20/07/2010 | 1,583.00p | 1,595.00p | 1,571.00p | 1,578.00p | 9481 |
| 19/07/2010 | 1,585.00p | 1,585.00p | 1,576.00p | 1,578.00p | 14312 |
| 16/07/2010 | 1,595.00p | 1,605.00p | 1,581.25p | 1,585.00p | 23588 |
| 15/07/2010 | 1,605.00p | 1,605.00p | 1,586.00p | 1,586.00p | 13811 |
| 14/07/2010 | 1,612.00p | 1,617.00p | 1,598.00p | 1,598.00p | 34519 |
| 13/07/2010 | 1,607.00p | 1,618.00p | 1,603.00p | 1,611.00p | 42803 |
| 12/07/2010 | 1,591.00p | 1,597.00p | 1,587.00p | 1,595.00p | 20461 |
| 09/07/2010 | 1,605.00p | 1,610.00p | 1,571.00p | 1,571.00p | 19390 |
| 08/07/2010 | 1,613.00p | 1,617.00p | 1,604.02p | 1,610.00p | 23219 |
| 07/07/2010 | 1,585.00p | 1,600.00p | 1,569.00p | 1,600.00p | 33859 |
| 06/07/2010 | 1,558.00p | 1,600.00p | 1,558.00p | 1,600.00p | 32137 |
| 05/07/2010 | 1,563.00p | 1,575.00p | 1,552.00p | 1,575.00p | 14435 |
| 02/07/2010 | 1,558.00p | 1,570.71p | 1,551.00p | 1,557.00p | 7736 |
| 01/07/2010 | 1,550.00p | 1,564.00p | 1,539.00p | 1,539.00p | 21402 |
| 30/06/2010 | 1,569.00p | 1,583.00p | 1,561.00p | 1,583.00p | 30444 |
| 29/06/2010 | 1,560.00p | 1,582.00p | 1,551.00p | 1,557.00p | 25274 |
| 28/06/2010 | 1,577.00p | 1,594.00p | 1,573.00p | 1,578.00p | 12603 |
| 25/06/2010 | 1,580.00p | 1,599.00p | 1,571.00p | 1,573.00p | 14714 |
| 24/06/2010 | 1,600.00p | 1,608.00p | 1,573.00p | 1,584.00p | 34858 |
| 23/06/2010 | 1,605.00p | 1,617.00p | 1,594.00p | 1,597.00p | 12231 |
| 22/06/2010 | 1,640.00p | 1,640.00p | 1,616.00p | 1,627.00p | 21374 |
| 21/06/2010 | 1,634.00p | 1,640.00p | 1,616.00p | 1,640.00p | 19503 |
| 18/06/2010 | 1,626.00p | 1,638.00p | 1,610.00p | 1,620.00p | 108791 |
| 17/06/2010 | 1,645.00p | 1,649.00p | 1,626.00p | 1,634.00p | 9597 |
| 16/06/2010 | 1,632.00p | 1,654.00p | 1,627.00p | 1,650.00p | 29961 |
| 15/06/2010 | 1,620.00p | 1,645.00p | 1,611.50p | 1,638.00p | 28154 |
| 14/06/2010 | 1,597.00p | 1,630.00p | 1,597.00p | 1,629.00p | 21974 |
| 11/06/2010 | 1,594.00p | 1,615.00p | 1,587.10p | 1,613.00p | 15035 |
| 10/06/2010 | 1,562.00p | 1,594.00p | 1,560.00p | 1,591.00p | 32931 |
| 09/06/2010 | 1,580.00p | 1,587.00p | 1,573.00p | 1,581.00p | 21699 |
| 08/06/2010 | 1,597.00p | 1,597.00p | 1,565.00p | 1,566.00p | 39545 |
| 07/06/2010 | 1,590.00p | 1,602.00p | 1,586.00p | 1,590.00p | 38765 |
| 04/06/2010 | 1,650.00p | 1,665.00p | 1,615.00p | 1,615.00p | 18878 |
| 03/06/2010 | 1,650.00p | 1,664.00p | 1,635.00p | 1,650.00p | 24426 |
| 02/06/2010 | 1,572.00p | 1,628.00p | 1,572.00p | 1,628.00p | 20528 |
| 01/06/2010 | 1,623.00p | 1,623.00p | 1,574.00p | 1,609.00p | 20602 |
| 28/05/2010 | 1,595.00p | 1,629.00p | 1,561.00p | 1,615.00p | 49817 |
| 27/05/2010 | 1,565.00p | 1,600.00p | 1,562.00p | 1,600.00p | 32394 |
| 26/05/2010 | 1,555.00p | 1,583.00p | 1,531.00p | 1,572.00p | 37298 |
| 25/05/2010 | 1,548.00p | 1,550.00p | 1,520.00p | 1,532.00p | 36291 |
| 24/05/2010 | 1,597.00p | 1,597.00p | 1,554.40p | 1,568.00p | 31048 |
| 21/05/2010 | 1,565.00p | 1,586.00p | 1,535.00p | 1,562.00p | 19855 |
| 20/05/2010 | 1,573.00p | 1,573.00p | 1,547.00p | 1,547.00p | 53707 |
| 19/05/2010 | 1,596.00p | 1,607.67p | 1,570.00p | 1,570.00p | 40465 |
| 18/05/2010 | 1,634.00p | 1,644.00p | 1,612.00p | 1,618.00p | 36625 |
| 17/05/2010 | 1,609.00p | 1,634.00p | 1,609.00p | 1,634.00p | 16131 |
| 14/05/2010 | 1,648.00p | 1,653.00p | 1,618.00p | 1,620.00p | 36403 |
| 13/05/2010 | 1,646.00p | 1,660.00p | 1,635.00p | 1,657.00p | 18735 |
| 12/05/2010 | 1,600.00p | 1,646.00p | 1,600.00p | 1,646.00p | 37717 |
| 11/05/2010 | 1,605.00p | 1,613.89p | 1,582.00p | 1,611.00p | 79009 |
| 10/05/2010 | 1,601.00p | 1,625.00p | 1,575.00p | 1,620.00p | 45035 |
| 07/05/2010 | 1,553.00p | 1,588.00p | 1,550.00p | 1,550.00p | 58541 |
| 06/05/2010 | 1,600.00p | 1,626.00p | 1,600.00p | 1,604.00p | 47647 |
| 05/05/2010 | 1,616.00p | 1,640.00p | 1,596.11p | 1,606.00p | 63557 |
| 04/05/2010 | 1,627.00p | 1,663.00p | 1,614.11p | 1,618.00p | 35818 |
| 30/04/2010 | 1,648.00p | 1,659.00p | 1,633.00p | 1,658.00p | 55778 |
| 29/04/2010 | 1,630.00p | 1,655.00p | 1,630.00p | 1,642.00p | 22624 |
| 28/04/2010 | 1,637.00p | 1,648.11p | 1,625.00p | 1,625.00p | 51815 |
| 27/04/2010 | 1,673.00p | 1,673.00p | 1,645.00p | 1,645.00p | 45961 |
| 26/04/2010 | 1,660.00p | 1,674.25p | 1,650.40p | 1,664.00p | 24404 |
| 23/04/2010 | 1,658.00p | 1,668.55p | 1,645.00p | 1,660.00p | 23282 |
| 22/04/2010 | 1,673.00p | 1,673.00p | 1,631.00p | 1,642.00p | 44076 |
| 21/04/2010 | 1,665.00p | 1,670.00p | 1,652.00p | 1,659.00p | 33737 |
| 20/04/2010 | 1,665.00p | 1,665.00p | 1,645.00p | 1,665.00p | 31027 |
| 19/04/2010 | 1,655.00p | 1,659.00p | 1,645.00p | 1,659.00p | 34349 |
| 16/04/2010 | 1,660.00p | 1,676.75p | 1,655.00p | 1,660.00p | 36040 |
| 15/04/2010 | 1,662.00p | 1,679.50p | 1,655.00p | 1,677.00p | 43612 |
| 14/04/2010 | 1,647.00p | 1,673.61p | 1,646.00p | 1,672.00p | 34816 |
| 13/04/2010 | 1,636.00p | 1,665.02p | 1,636.00p | 1,648.00p | 24868 |
| 12/04/2010 | 1,636.00p | 1,663.00p | 1,636.00p | 1,663.00p | 34838 |
| 09/04/2010 | 1,640.00p | 1,670.00p | 1,630.00p | 1,653.00p | 69389 |
| 08/04/2010 | 1,629.00p | 1,639.00p | 1,620.00p | 1,634.00p | 27998 |
| 07/04/2010 | 1,634.00p | 1,645.00p | 1,621.00p | 1,629.00p | 28906 |
| 06/04/2010 | 1,637.00p | 1,653.00p | 1,635.05p | 1,643.00p | 28141 |
| 01/04/2010 | 1,627.00p | 1,653.00p | 1,627.00p | 1,634.00p | 44249 |
| 31/03/2010 | 1,638.00p | 1,667.00p | 1,621.00p | 1,625.00p | 117687 |
| 30/03/2010 | 1,636.00p | 1,659.00p | 1,633.00p | 1,633.00p | 163399 |
| 29/03/2010 | 1,668.00p | 1,668.00p | 1,626.00p | 1,633.00p | 28137 |
| 26/03/2010 | 1,645.00p | 1,651.00p | 1,633.00p | 1,649.00p | 30182 |
| 25/03/2010 | 1,645.00p | 1,654.00p | 1,635.00p | 1,646.00p | 26406 |
| 24/03/2010 | 1,634.00p | 1,644.00p | 1,626.00p | 1,639.00p | 49675 |
| 23/03/2010 | 1,634.00p | 1,649.00p | 1,628.00p | 1,631.00p | 73688 |
| 22/03/2010 | 1,664.00p | 1,674.00p | 1,625.00p | 1,630.00p | 37531 |
| 19/03/2010 | 1,637.00p | 1,665.00p | 1,637.00p | 1,647.00p | 103125 |
| 18/03/2010 | 1,649.00p | 1,649.00p | 1,633.23p | 1,643.00p | 59254 |
| 17/03/2010 | 1,627.00p | 1,644.00p | 1,625.00p | 1,641.00p | 32596 |
| 16/03/2010 | 1,626.00p | 1,639.00p | 1,626.00p | 1,629.00p | 50816 |
| 15/03/2010 | 1,650.00p | 1,650.00p | 1,618.00p | 1,624.00p | 86865 |
| 12/03/2010 | 1,630.00p | 1,640.00p | 1,621.00p | 1,640.00p | 50789 |
| 11/03/2010 | 1,630.00p | 1,642.94p | 1,621.00p | 1,630.00p | 18458 |
| 10/03/2010 | 1,620.00p | 1,638.95p | 1,616.00p | 1,630.00p | 54085 |
| 09/03/2010 | 1,633.00p | 1,649.00p | 1,618.00p | 1,620.00p | 57269 |
| 08/03/2010 | 1,616.00p | 1,649.00p | 1,613.40p | 1,647.00p | 22917 |
| 05/03/2010 | 1,610.00p | 1,641.00p | 1,600.00p | 1,625.00p | 58009 |
| 04/03/2010 | 1,612.00p | 1,625.00p | 1,601.00p | 1,607.00p | 21234 |
| 03/03/2010 | 1,604.00p | 1,628.07p | 1,602.00p | 1,621.00p | 30317 |
| 02/03/2010 | 1,599.00p | 1,614.00p | 1,593.00p | 1,604.00p | 35286 |
| 01/03/2010 | 1,585.00p | 1,609.00p | 1,582.00p | 1,599.00p | 20635 |
| 26/02/2010 | 1,575.00p | 1,584.00p | 1,556.00p | 1,583.00p | 30196 |
| 25/02/2010 | 1,580.00p | 1,583.00p | 1,565.00p | 1,565.00p | 40575 |
| 24/02/2010 | 1,562.00p | 1,580.00p | 1,560.00p | 1,578.00p | 31447 |
| 23/02/2010 | 1,592.00p | 1,594.00p | 1,574.00p | 1,585.00p | 34947 |
| 22/02/2010 | 1,570.00p | 1,595.00p | 1,570.00p | 1,586.00p | 66793 |
| 19/02/2010 | 1,548.00p | 1,567.00p | 1,548.00p | 1,567.00p | 13140 |
| 18/02/2010 | 1,569.00p | 1,573.79p | 1,551.00p | 1,562.00p | 46305 |
| 17/02/2010 | 1,555.00p | 1,566.90p | 1,540.00p | 1,558.00p | 26280 |
| 16/02/2010 | 1,522.00p | 1,548.00p | 1,522.00p | 1,543.00p | 25330 |
| 15/02/2010 | 1,527.00p | 1,538.00p | 1,518.00p | 1,521.00p | 26109 |
| 12/02/2010 | 1,521.00p | 1,541.00p | 1,496.00p | 1,514.00p | 61026 |
| 11/02/2010 | 1,537.00p | 1,540.00p | 1,519.00p | 1,524.00p | 13382 |
| 10/02/2010 | 1,541.00p | 1,541.00p | 1,515.00p | 1,526.00p | 47533 |
| 09/02/2010 | 1,517.00p | 1,530.00p | 1,512.00p | 1,512.00p | 26547 |
| 08/02/2010 | 1,530.00p | 1,540.00p | 1,516.00p | 1,519.00p | 26770 |
| 05/02/2010 | 1,548.00p | 1,548.00p | 1,520.00p | 1,520.00p | 96106 |
| 04/02/2010 | 1,576.00p | 1,590.98p | 1,538.00p | 1,544.00p | 42744 |
| 03/02/2010 | 1,605.00p | 1,611.00p | 1,577.00p | 1,577.00p | 48819 |
| 02/02/2010 | 1,582.00p | 1,599.00p | 1,561.00p | 1,595.00p | 37799 |
| 01/02/2010 | 1,565.00p | 1,572.00p | 1,548.00p | 1,567.00p | 20803 |
| 29/01/2010 | 1,545.00p | 1,574.00p | 1,538.12p | 1,560.00p | 71871 |
| 28/01/2010 | 1,560.00p | 1,564.00p | 1,535.00p | 1,535.00p | 25982 |
| 27/01/2010 | 1,520.00p | 1,544.90p | 1,520.00p | 1,537.00p | 24931 |
| 26/01/2010 | 1,519.00p | 1,537.00p | 1,496.31p | 1,531.00p | 53714 |
| 25/01/2010 | 1,529.00p | 1,562.00p | 1,520.00p | 1,520.00p | 36349 |
| 22/01/2010 | 1,548.00p | 1,565.14p | 1,519.00p | 1,519.00p | 49976 |
| 21/01/2010 | 1,586.00p | 1,621.00p | 1,557.00p | 1,557.00p | 28313 |
| 20/01/2010 | 1,621.00p | 1,621.00p | 1,572.00p | 1,575.00p | 21707 |
| 19/01/2010 | 1,624.00p | 1,628.00p | 1,600.00p | 1,609.00p | 25298 |
| 18/01/2010 | 1,610.00p | 1,628.00p | 1,610.00p | 1,624.00p | 10651 |
| 15/01/2010 | 1,626.00p | 1,650.00p | 1,611.00p | 1,611.00p | 43481 |
| 14/01/2010 | 1,650.00p | 1,657.00p | 1,627.00p | 1,628.00p | 19008 |
| 13/01/2010 | 1,638.00p | 1,660.00p | 1,635.00p | 1,635.00p | 35530 |
| 12/01/2010 | 1,670.00p | 1,676.00p | 1,640.00p | 1,648.00p | 27904 |
| 11/01/2010 | 1,675.00p | 1,680.37p | 1,662.00p | 1,668.00p | 74615 |
| 08/01/2010 | 1,623.00p | 1,669.00p | 1,621.00p | 1,663.00p | 28567 |
| 07/01/2010 | 1,639.00p | 1,644.00p | 1,610.00p | 1,644.00p | 22512 |
| 06/01/2010 | 1,636.00p | 1,639.00p | 1,616.00p | 1,629.00p | 14812 |
| 05/01/2010 | 1,598.00p | 1,640.00p | 1,598.00p | 1,640.00p | 51026 |
| 04/01/2010 | 1,604.00p | 1,633.00p | 1,591.00p | 1,633.00p | 17508 |
| 31/12/2009 | 1,570.00p | 1,598.00p | 1,570.00p | 1,598.00p | 6221 |
| 30/12/2009 | 1,583.00p | 1,599.95p | 1,572.00p | 1,590.00p | 4180 |
| 29/12/2009 | 1,610.00p | 1,610.00p | 1,589.00p | 1,604.00p | 9727 |
| 24/12/2009 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 5920 |
| 23/12/2009 | 1,561.00p | 1,607.00p | 1,560.00p | 1,602.00p | 21782 |
| 22/12/2009 | 1,525.00p | 1,575.00p | 1,525.00p | 1,570.00p | 56673 |
| 21/12/2009 | 1,536.00p | 1,545.45p | 1,519.00p | 1,519.00p | 117490 |
| 18/12/2009 | 1,560.00p | 1,588.00p | 1,511.00p | 1,511.00p | 138130 |
| 17/12/2009 | 1,545.00p | 1,577.00p | 1,545.00p | 1,560.00p | 28869 |
| 16/12/2009 | 1,536.00p | 1,560.00p | 1,536.00p | 1,553.00p | 47216 |
| 15/12/2009 | 1,536.00p | 1,567.00p | 1,535.00p | 1,535.00p | 78199 |
| 14/12/2009 | 1,585.00p | 1,594.00p | 1,535.00p | 1,535.00p | 95984 |
| 11/12/2009 | 1,595.00p | 1,599.00p | 1,577.00p | 1,580.00p | 31533 |
| 10/12/2009 | 1,588.00p | 1,589.59p | 1,560.00p | 1,575.00p | 24633 |
| 09/12/2009 | 1,567.00p | 1,575.00p | 1,557.00p | 1,557.00p | 22472 |
| 08/12/2009 | 1,611.00p | 1,614.00p | 1,580.00p | 1,581.00p | 136352 |
| 07/12/2009 | 1,590.00p | 1,609.00p | 1,585.00p | 1,598.00p | 50625 |
| 04/12/2009 | 1,597.00p | 1,608.00p | 1,580.00p | 1,601.00p | 124506 |
| 03/12/2009 | 1,605.00p | 1,623.00p | 1,598.00p | 1,600.00p | 25356 |
| 02/12/2009 | 1,610.00p | 1,631.16p | 1,595.00p | 1,600.00p | 24840 |
| 01/12/2009 | 1,623.00p | 1,629.00p | 1,608.00p | 1,618.00p | 30764 |
| 30/11/2009 | 1,595.00p | 1,625.75p | 1,315.00p | 1,609.00p | 51640 |
| 27/11/2009 | 1,560.00p | 1,611.00p | 1,560.00p | 1,611.00p | 24324 |
| 26/11/2009 | 1,660.00p | 1,660.00p | 1,578.00p | 1,578.00p | 57079 |
| 25/11/2009 | 1,649.00p | 1,675.79p | 1,649.00p | 1,670.00p | 35946 |
| 24/11/2009 | 1,637.00p | 1,672.00p | 1,637.00p | 1,652.00p | 22780 |
| 23/11/2009 | 1,678.00p | 1,678.00p | 1,634.00p | 1,637.00p | 68590 |
| 20/11/2009 | 1,666.00p | 1,669.00p | 1,630.00p | 1,634.00p | 20691 |
| 19/11/2009 | 1,676.00p | 1,690.00p | 1,666.00p | 1,666.00p | 15080 |
| 18/11/2009 | 1,691.00p | 1,694.00p | 1,673.00p | 1,673.00p | 22304 |
| 17/11/2009 | 1,705.00p | 1,706.00p | 1,682.00p | 1,682.00p | 18077 |
| 16/11/2009 | 1,702.00p | 1,708.00p | 1,693.00p | 1,705.00p | 31781 |
| 13/11/2009 | 1,681.00p | 1,708.00p | 1,681.00p | 1,695.00p | 17145 |
| 12/11/2009 | 1,684.00p | 1,694.00p | 1,676.00p | 1,681.00p | 11427 |
| 11/11/2009 | 1,693.00p | 1,704.00p | 1,675.00p | 1,692.00p | 74325 |
| 10/11/2009 | 1,680.00p | 1,699.00p | 1,680.00p | 1,684.00p | 67616 |
| 09/11/2009 | 1,675.00p | 1,700.00p | 1,664.00p | 1,700.00p | 38759 |
| 06/11/2009 | 1,655.00p | 1,676.00p | 1,640.00p | 1,670.00p | 26594 |
| 05/11/2009 | 1,644.00p | 1,675.00p | 1,644.00p | 1,675.00p | 25797 |
| 04/11/2009 | 1,644.00p | 1,671.00p | 1,644.00p | 1,671.00p | 21954 |
| 03/11/2009 | 1,667.00p | 1,667.00p | 1,639.00p | 1,643.00p | 27797 |
| 02/11/2009 | 1,637.00p | 1,664.00p | 1,637.00p | 1,662.00p | 43240 |
| 30/10/2009 | 1,663.00p | 1,671.00p | 1,650.00p | 1,650.00p | 48769 |
| 29/10/2009 | 1,671.00p | 1,671.00p | 1,640.00p | 1,652.00p | 35254 |
*Close Price adjusted for both dividends and splits