Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2013 | 1,845.00p | 1,855.00p | 1,833.00p | 1,842.00p | 22287 |
| 14/10/2013 | 1,840.00p | 1,854.22p | 1,821.00p | 1,844.00p | 30655 |
| 11/10/2013 | 1,829.00p | 1,839.25p | 1,820.00p | 1,830.00p | 21514 |
| 10/10/2013 | 1,810.00p | 1,845.00p | 1,810.00p | 1,834.00p | 48503 |
| 09/10/2013 | 1,787.00p | 1,820.00p | 1,775.60p | 1,818.00p | 30191 |
| 08/10/2013 | 1,787.00p | 1,788.54p | 1,777.00p | 1,780.00p | 18766 |
| 07/10/2013 | 1,780.00p | 1,791.00p | 1,766.23p | 1,779.00p | 24908 |
| 04/10/2013 | 1,780.00p | 1,794.00p | 1,774.00p | 1,784.00p | 17236 |
| 03/10/2013 | 1,774.00p | 1,792.00p | 1,767.00p | 1,774.00p | 19031 |
| 02/10/2013 | 1,765.00p | 1,787.00p | 1,765.00p | 1,767.00p | 7452 |
| 01/10/2013 | 1,785.00p | 1,785.00p | 1,765.00p | 1,765.00p | 8430 |
| 30/09/2013 | 1,789.00p | 1,789.00p | 1,765.00p | 1,789.00p | 23518 |
| 27/09/2013 | 1,789.00p | 1,800.00p | 1,780.00p | 1,780.00p | 21785 |
| 26/09/2013 | 1,806.00p | 1,806.24p | 1,791.65p | 1,792.00p | 19232 |
| 25/09/2013 | 1,795.00p | 1,802.00p | 1,781.00p | 1,789.00p | 24401 |
| 24/09/2013 | 1,792.00p | 1,793.00p | 1,773.00p | 1,789.00p | 29385 |
| 23/09/2013 | 1,820.00p | 1,820.00p | 1,773.00p | 1,773.00p | 20418 |
| 20/09/2013 | 1,813.00p | 1,822.00p | 1,791.00p | 1,791.00p | 31555 |
| 19/09/2013 | 1,815.00p | 1,832.00p | 1,806.00p | 1,813.00p | 39272 |
| 18/09/2013 | 1,796.00p | 1,807.00p | 1,790.00p | 1,790.00p | 26664 |
| 17/09/2013 | 1,790.00p | 1,815.00p | 1,786.60p | 1,795.00p | 35240 |
| 16/09/2013 | 1,809.00p | 1,815.00p | 1,799.34p | 1,815.00p | 21262 |
| 13/09/2013 | 1,799.00p | 1,799.00p | 1,775.64p | 1,799.00p | 23893 |
| 12/09/2013 | 1,790.00p | 1,803.00p | 1,780.00p | 1,780.00p | 27930 |
| 11/09/2013 | 1,802.00p | 1,808.93p | 1,790.00p | 1,799.00p | 11271 |
| 10/09/2013 | 1,786.00p | 1,805.00p | 1,786.00p | 1,805.00p | 17486 |
| 09/09/2013 | 1,780.00p | 1,801.00p | 1,767.70p | 1,801.00p | 19760 |
| 06/09/2013 | 1,791.00p | 1,793.00p | 1,773.05p | 1,777.00p | 33530 |
| 05/09/2013 | 1,793.00p | 1,799.00p | 1,781.00p | 1,793.00p | 25580 |
| 04/09/2013 | 1,799.00p | 1,806.00p | 1,780.00p | 1,794.00p | 18236 |
| 03/09/2013 | 1,805.00p | 1,805.00p | 1,770.00p | 1,799.00p | 22315 |
| 02/09/2013 | 1,801.00p | 1,801.00p | 1,770.00p | 1,773.00p | 12025 |
| 30/08/2013 | 1,794.00p | 1,794.00p | 1,770.00p | 1,770.00p | 8153 |
| 29/08/2013 | 1,782.00p | 1,797.00p | 1,771.00p | 1,773.00p | 14811 |
| 28/08/2013 | 1,789.00p | 1,799.00p | 1,769.00p | 1,769.00p | 20298 |
| 27/08/2013 | 1,811.00p | 1,811.00p | 1,790.00p | 1,799.00p | 12544 |
| 23/08/2013 | 1,805.00p | 1,810.00p | 1,800.00p | 1,810.00p | 21153 |
| 22/08/2013 | 1,782.00p | 1,809.00p | 1,782.00p | 1,800.00p | 21312 |
| 21/08/2013 | 1,787.00p | 1,797.00p | 1,780.00p | 1,794.00p | 25532 |
| 20/08/2013 | 1,790.00p | 1,807.00p | 1,778.00p | 1,778.00p | 18075 |
| 19/08/2013 | 1,822.00p | 1,822.00p | 1,780.00p | 1,780.00p | 17465 |
| 16/08/2013 | 1,805.00p | 1,811.60p | 1,800.00p | 1,800.00p | 18071 |
| 15/08/2013 | 1,830.00p | 1,830.00p | 1,801.00p | 1,810.00p | 36116 |
| 14/08/2013 | 1,860.00p | 1,860.00p | 1,830.00p | 1,830.00p | 27510 |
| 13/08/2013 | 1,850.00p | 1,852.00p | 1,841.00p | 1,843.00p | 16467 |
| 12/08/2013 | 1,857.00p | 1,857.00p | 1,834.00p | 1,841.00p | 49268 |
| 09/08/2013 | 1,849.00p | 1,854.00p | 1,835.00p | 1,841.00p | 220920 |
| 08/08/2013 | 1,850.00p | 1,850.00p | 1,840.00p | 1,848.00p | 26607 |
| 07/08/2013 | 1,859.00p | 1,859.00p | 1,830.00p | 1,832.00p | 14282 |
| 06/08/2013 | 1,866.00p | 1,869.00p | 1,841.00p | 1,852.00p | 22380 |
| 05/08/2013 | 1,867.00p | 1,873.00p | 1,851.55p | 1,869.00p | 15585 |
| 02/08/2013 | 1,860.00p | 1,875.00p | 1,849.00p | 1,855.00p | 21719 |
| 01/08/2013 | 1,830.00p | 1,865.00p | 1,830.00p | 1,855.00p | 17188 |
| 31/07/2013 | 1,846.00p | 1,846.00p | 1,830.00p | 1,831.00p | 24706 |
| 30/07/2013 | 1,840.00p | 1,840.00p | 1,835.00p | 1,840.00p | 19207 |
| 29/07/2013 | 1,850.00p | 1,864.00p | 1,837.00p | 1,837.00p | 14206 |
| 26/07/2013 | 1,864.00p | 1,881.00p | 1,850.00p | 1,850.00p | 15205 |
| 25/07/2013 | 1,865.00p | 1,866.34p | 1,855.00p | 1,855.00p | 14321 |
| 24/07/2013 | 1,878.00p | 1,880.00p | 1,865.00p | 1,865.00p | 25928 |
| 23/07/2013 | 1,881.00p | 1,902.00p | 1,866.00p | 1,870.00p | 17119 |
| 22/07/2013 | 1,912.00p | 1,912.00p | 1,880.00p | 1,887.00p | 12747 |
| 19/07/2013 | 1,880.00p | 1,894.00p | 1,880.00p | 1,890.00p | 18177 |
| 18/07/2013 | 1,880.00p | 1,906.00p | 1,880.00p | 1,894.00p | 11753 |
| 17/07/2013 | 1,901.00p | 1,901.00p | 1,880.00p | 1,890.00p | 11801 |
| 16/07/2013 | 1,893.00p | 1,906.00p | 1,888.00p | 1,894.00p | 17638 |
| 15/07/2013 | 1,916.00p | 1,916.00p | 1,888.00p | 1,888.00p | 13610 |
| 12/07/2013 | 1,894.00p | 1,914.25p | 1,893.00p | 1,893.00p | 8717 |
| 11/07/2013 | 1,910.00p | 1,914.00p | 1,887.00p | 1,887.00p | 25842 |
| 10/07/2013 | 1,920.00p | 1,920.00p | 1,890.00p | 1,890.00p | 16552 |
| 09/07/2013 | 1,904.00p | 1,935.00p | 1,898.51p | 1,935.00p | 34312 |
| 08/07/2013 | 1,874.00p | 1,907.00p | 1,874.00p | 1,907.00p | 29825 |
| 05/07/2013 | 1,870.00p | 1,891.00p | 1,851.00p | 1,874.00p | 21795 |
| 04/07/2013 | 1,803.00p | 1,886.00p | 1,803.00p | 1,886.00p | 17930 |
| 03/07/2013 | 1,805.00p | 1,825.00p | 1,795.00p | 1,825.00p | 52990 |
| 02/07/2013 | 1,816.00p | 1,829.49p | 1,806.00p | 1,806.00p | 27455 |
| 01/07/2013 | 1,809.00p | 1,823.00p | 1,809.00p | 1,816.00p | 22688 |
| 28/06/2013 | 1,817.00p | 1,820.00p | 1,800.00p | 1,809.00p | 23587 |
| 27/06/2013 | 1,789.00p | 1,817.00p | 1,789.00p | 1,817.00p | 27302 |
| 26/06/2013 | 1,796.00p | 1,821.00p | 1,786.00p | 1,786.00p | 29707 |
| 25/06/2013 | 1,817.00p | 1,825.32p | 1,794.00p | 1,794.00p | 30421 |
| 24/06/2013 | 1,846.00p | 1,847.48p | 1,808.00p | 1,808.00p | 23502 |
| 21/06/2013 | 1,845.00p | 1,850.00p | 1,821.00p | 1,845.00p | 52160 |
| 20/06/2013 | 1,820.00p | 1,841.00p | 1,815.00p | 1,841.00p | 14751 |
| 19/06/2013 | 1,835.00p | 1,855.00p | 1,827.00p | 1,855.00p | 23661 |
| 18/06/2013 | 1,843.00p | 1,843.00p | 1,829.00p | 1,838.00p | 21759 |
| 17/06/2013 | 1,835.00p | 1,835.00p | 1,818.00p | 1,826.00p | 11588 |
| 14/06/2013 | 1,824.00p | 1,827.00p | 1,816.00p | 1,818.00p | 26443 |
| 13/06/2013 | 1,810.00p | 1,818.00p | 1,785.10p | 1,818.00p | 25547 |
| 12/06/2013 | 1,802.00p | 1,815.00p | 1,796.51p | 1,815.00p | 18267 |
| 11/06/2013 | 1,814.00p | 1,830.00p | 1,795.00p | 1,802.00p | 23774 |
| 10/06/2013 | 1,825.00p | 1,839.00p | 1,815.00p | 1,830.00p | 16571 |
| 07/06/2013 | 1,815.00p | 1,827.52p | 1,810.00p | 1,821.00p | 22226 |
| 06/06/2013 | 1,847.00p | 1,847.00p | 1,806.00p | 1,806.00p | 15119 |
| 05/06/2013 | 1,860.00p | 1,860.89p | 1,821.00p | 1,821.00p | 26885 |
| 04/06/2013 | 1,873.00p | 1,875.00p | 1,846.00p | 1,846.00p | 30646 |
| 03/06/2013 | 1,851.00p | 1,865.00p | 1,840.00p | 1,864.00p | 41950 |
| 31/05/2013 | 1,876.00p | 1,876.00p | 1,850.94p | 1,853.00p | 13870 |
| 30/05/2013 | 1,854.00p | 1,875.00p | 1,843.38p | 1,875.00p | 17565 |
| 29/05/2013 | 1,903.00p | 1,903.00p | 1,840.00p | 1,856.00p | 27482 |
| 28/05/2013 | 1,890.00p | 1,898.70p | 1,878.00p | 1,890.00p | 15288 |
| 24/05/2013 | 1,884.00p | 1,886.89p | 1,864.00p | 1,878.00p | 15263 |
| 23/05/2013 | 1,885.00p | 1,891.50p | 1,865.00p | 1,873.00p | 23106 |
| 22/05/2013 | 1,918.00p | 1,918.00p | 1,888.00p | 1,897.00p | 40490 |
| 21/05/2013 | 1,891.00p | 1,904.00p | 1,880.00p | 1,904.00p | 13332 |
| 20/05/2013 | 1,890.00p | 1,900.00p | 1,879.31p | 1,891.00p | 18690 |
| 17/05/2013 | 1,903.00p | 1,904.00p | 1,887.71p | 1,896.00p | 27299 |
| 16/05/2013 | 1,889.00p | 1,907.00p | 1,887.00p | 1,900.00p | 41836 |
| 15/05/2013 | 1,886.00p | 1,899.00p | 1,870.00p | 1,885.00p | 23731 |
| 14/05/2013 | 1,895.00p | 1,895.00p | 1,865.00p | 1,883.00p | 43429 |
| 13/05/2013 | 1,895.00p | 1,897.00p | 1,873.00p | 1,890.00p | 13062 |
| 10/05/2013 | 1,887.00p | 1,905.00p | 1,871.75p | 1,897.00p | 35240 |
| 09/05/2013 | 1,895.00p | 1,903.00p | 1,880.00p | 1,900.00p | 33805 |
| 08/05/2013 | 1,860.00p | 1,890.00p | 1,860.00p | 1,888.00p | 24765 |
| 07/05/2013 | 1,860.00p | 1,863.40p | 1,830.00p | 1,847.00p | 45824 |
| 03/05/2013 | 1,828.00p | 1,849.00p | 1,828.00p | 1,849.00p | 39434 |
| 02/05/2013 | 1,844.00p | 1,845.11p | 1,810.00p | 1,824.00p | 33296 |
| 01/05/2013 | 1,840.00p | 1,845.00p | 1,825.00p | 1,842.00p | 18273 |
| 30/04/2013 | 1,841.00p | 1,852.96p | 1,830.00p | 1,838.00p | 22064 |
| 29/04/2013 | 1,830.00p | 1,845.00p | 1,830.00p | 1,843.00p | 26758 |
| 26/04/2013 | 1,850.00p | 1,859.00p | 1,825.00p | 1,833.00p | 36846 |
| 25/04/2013 | 1,849.00p | 1,851.00p | 1,836.51p | 1,851.00p | 19598 |
| 24/04/2013 | 1,842.00p | 1,849.00p | 1,826.00p | 1,845.00p | 54466 |
| 23/04/2013 | 1,829.00p | 1,846.00p | 1,829.00p | 1,841.00p | 12433 |
| 22/04/2013 | 1,844.00p | 1,852.00p | 1,825.00p | 1,832.00p | 23400 |
| 19/04/2013 | 1,844.00p | 1,858.00p | 1,823.48p | 1,840.00p | 20393 |
| 18/04/2013 | 1,840.00p | 1,840.00p | 1,820.00p | 1,826.00p | 16451 |
| 17/04/2013 | 1,847.00p | 1,857.00p | 1,828.00p | 1,828.00p | 52999 |
| 16/04/2013 | 1,839.00p | 1,847.00p | 1,825.00p | 1,847.00p | 35513 |
| 15/04/2013 | 1,846.00p | 1,858.00p | 1,827.32p | 1,839.00p | 22642 |
| 12/04/2013 | 1,862.00p | 1,862.00p | 1,837.80p | 1,846.00p | 20478 |
| 11/04/2013 | 1,830.00p | 1,857.00p | 1,830.00p | 1,849.00p | 19476 |
| 10/04/2013 | 1,816.00p | 1,836.00p | 1,796.00p | 1,830.00p | 16437 |
| 09/04/2013 | 1,788.00p | 1,809.00p | 1,780.00p | 1,796.00p | 40668 |
| 08/04/2013 | 1,764.00p | 1,784.00p | 1,764.00p | 1,780.00p | 40998 |
| 05/04/2013 | 1,813.00p | 1,813.00p | 1,764.00p | 1,764.00p | 38314 |
| 04/04/2013 | 1,826.00p | 1,838.00p | 1,781.00p | 1,783.00p | 31885 |
| 03/04/2013 | 1,833.00p | 1,840.89p | 1,815.00p | 1,815.00p | 48842 |
| 02/04/2013 | 1,833.00p | 1,851.00p | 1,821.70p | 1,829.00p | 36174 |
| 28/03/2013 | 1,845.00p | 1,845.00p | 1,820.00p | 1,840.00p | 33060 |
| 27/03/2013 | 1,830.00p | 1,845.00p | 1,825.00p | 1,825.00p | 28620 |
| 26/03/2013 | 1,845.00p | 1,845.00p | 1,825.00p | 1,830.00p | 30676 |
| 25/03/2013 | 1,820.00p | 1,835.00p | 1,820.00p | 1,825.00p | 43919 |
| 22/03/2013 | 1,820.00p | 1,836.00p | 1,811.70p | 1,824.00p | 21758 |
| 21/03/2013 | 1,815.00p | 1,832.10p | 1,810.00p | 1,820.00p | 26493 |
| 20/03/2013 | 1,832.00p | 1,832.00p | 1,813.00p | 1,815.00p | 29834 |
| 19/03/2013 | 1,829.00p | 1,835.00p | 1,811.79p | 1,815.00p | 15621 |
| 18/03/2013 | 1,815.00p | 1,845.00p | 1,806.00p | 1,816.00p | 45843 |
| 15/03/2013 | 1,829.00p | 1,835.00p | 1,820.10p | 1,830.00p | 43391 |
| 14/03/2013 | 1,849.00p | 1,849.00p | 1,824.00p | 1,828.00p | 47579 |
| 13/03/2013 | 1,850.00p | 1,850.00p | 1,820.00p | 1,825.00p | 73015 |
| 12/03/2013 | 1,830.00p | 1,839.40p | 1,816.11p | 1,827.00p | 42502 |
| 11/03/2013 | 1,815.00p | 1,820.00p | 1,815.00p | 1,820.00p | 19175 |
| 08/03/2013 | 1,818.00p | 1,818.00p | 1,808.11p | 1,817.00p | 39738 |
| 07/03/2013 | 1,808.00p | 1,815.12p | 1,808.00p | 1,810.00p | 31835 |
| 06/03/2013 | 1,820.00p | 1,820.00p | 1,802.11p | 1,810.00p | 40985 |
| 05/03/2013 | 1,800.00p | 1,812.00p | 1,791.00p | 1,797.00p | 25657 |
| 04/03/2013 | 1,810.00p | 1,810.00p | 1,790.00p | 1,800.00p | 22760 |
| 01/03/2013 | 1,794.00p | 1,808.00p | 1,782.11p | 1,808.00p | 33208 |
| 28/02/2013 | 1,780.00p | 1,798.00p | 1,775.51p | 1,798.00p | 23435 |
| 27/02/2013 | 1,779.00p | 1,791.00p | 1,761.00p | 1,782.00p | 26499 |
| 26/02/2013 | 1,783.00p | 1,798.00p | 1,761.00p | 1,761.00p | 12777 |
| 25/02/2013 | 1,779.00p | 1,798.00p | 1,776.00p | 1,798.00p | 18401 |
| 22/02/2013 | 1,778.00p | 1,790.00p | 1,774.00p | 1,781.00p | 30955 |
| 21/02/2013 | 1,791.00p | 1,798.20p | 1,771.80p | 1,779.00p | 23900 |
| 20/02/2013 | 1,775.00p | 1,801.40p | 1,773.00p | 1,795.00p | 63225 |
| 19/02/2013 | 1,768.00p | 1,775.00p | 1,751.00p | 1,773.00p | 57423 |
| 18/02/2013 | 1,750.00p | 1,764.50p | 1,750.00p | 1,751.00p | 16507 |
| 15/02/2013 | 1,766.00p | 1,766.00p | 1,742.00p | 1,755.00p | 36043 |
| 14/02/2013 | 1,759.00p | 1,763.00p | 1,750.00p | 1,751.00p | 25624 |
| 13/02/2013 | 1,755.00p | 1,763.00p | 1,740.85p | 1,763.00p | 33426 |
| 12/02/2013 | 1,760.00p | 1,760.00p | 1,740.00p | 1,753.00p | 42196 |
| 11/02/2013 | 1,763.00p | 1,765.50p | 1,742.00p | 1,754.00p | 18916 |
| 08/02/2013 | 1,756.00p | 1,765.00p | 1,753.00p | 1,765.00p | 36593 |
| 07/02/2013 | 1,741.00p | 1,763.00p | 1,741.00p | 1,759.00p | 25647 |
| 06/02/2013 | 1,754.00p | 1,764.00p | 1,752.11p | 1,759.00p | 18092 |
| 05/02/2013 | 1,738.00p | 1,750.00p | 1,728.00p | 1,750.00p | 26991 |
| 04/02/2013 | 1,749.00p | 1,749.00p | 1,730.00p | 1,740.00p | 24283 |
| 01/02/2013 | 1,724.00p | 1,743.58p | 1,717.00p | 1,741.00p | 22550 |
| 31/01/2013 | 1,714.00p | 1,726.00p | 1,710.00p | 1,721.00p | 25970 |
| 30/01/2013 | 1,755.00p | 1,758.00p | 1,720.00p | 1,729.00p | 69583 |
| 29/01/2013 | 1,745.00p | 1,758.00p | 1,738.50p | 1,758.00p | 16950 |
| 28/01/2013 | 1,746.00p | 1,750.00p | 1,731.00p | 1,750.00p | 59764 |
| 25/01/2013 | 1,737.00p | 1,749.00p | 1,732.40p | 1,744.00p | 40142 |
| 24/01/2013 | 1,725.00p | 1,739.49p | 1,700.00p | 1,727.00p | 28398 |
| 23/01/2013 | 1,710.00p | 1,723.45p | 1,707.00p | 1,710.00p | 34963 |
| 22/01/2013 | 1,717.00p | 1,722.00p | 1,705.00p | 1,705.00p | 16282 |
| 21/01/2013 | 1,715.00p | 1,732.35p | 1,715.00p | 1,722.00p | 30676 |
| 18/01/2013 | 1,695.00p | 1,718.00p | 1,685.00p | 1,718.00p | 48433 |
| 17/01/2013 | 1,685.00p | 1,694.49p | 1,679.04p | 1,685.00p | 26998 |
| 16/01/2013 | 1,690.00p | 1,702.80p | 1,679.00p | 1,699.00p | 27881 |
| 15/01/2013 | 1,690.00p | 1,700.00p | 1,682.80p | 1,690.00p | 28370 |
| 14/01/2013 | 1,689.00p | 1,700.20p | 1,671.00p | 1,671.00p | 39196 |
| 11/01/2013 | 1,677.00p | 1,689.76p | 1,666.11p | 1,675.00p | 24942 |
| 10/01/2013 | 1,665.00p | 1,678.00p | 1,665.00p | 1,678.00p | 19193 |
| 09/01/2013 | 1,665.00p | 1,679.00p | 1,665.00p | 1,666.00p | 19617 |
| 08/01/2013 | 1,659.00p | 1,670.00p | 1,654.50p | 1,670.00p | 34108 |
| 07/01/2013 | 1,636.00p | 1,666.00p | 1,623.00p | 1,666.00p | 17590 |
| 04/01/2013 | 1,620.00p | 1,630.00p | 1,615.00p | 1,625.00p | 24243 |
| 03/01/2013 | 1,619.00p | 1,640.00p | 1,619.00p | 1,623.00p | 40599 |
| 02/01/2013 | 1,551.00p | 1,624.00p | 1,545.70p | 1,607.00p | 36247 |
*Close Price adjusted for both dividends and splits