Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2012 | 1,544.00p | 1,545.50p | 1,532.10p | 1,536.00p | 2257 |
| 28/12/2012 | 1,555.00p | 1,555.00p | 1,539.40p | 1,540.00p | 7194 |
| 27/12/2012 | 1,530.00p | 1,554.20p | 1,530.00p | 1,542.00p | 10690 |
| 24/12/2012 | 1,548.00p | 1,548.00p | 1,531.00p | 1,547.00p | 5296 |
| 21/12/2012 | 1,531.00p | 1,565.00p | 1,525.00p | 1,565.00p | 47676 |
| 20/12/2012 | 1,544.00p | 1,551.00p | 1,538.31p | 1,551.00p | 27009 |
| 19/12/2012 | 1,535.00p | 1,544.48p | 1,535.00p | 1,543.00p | 26333 |
| 18/12/2012 | 1,530.00p | 1,544.00p | 1,530.00p | 1,533.00p | 38332 |
| 17/12/2012 | 1,534.00p | 1,540.20p | 1,532.11p | 1,534.00p | 37584 |
| 14/12/2012 | 1,535.00p | 1,543.00p | 1,527.80p | 1,543.00p | 26042 |
| 13/12/2012 | 1,525.00p | 1,533.00p | 1,524.00p | 1,529.00p | 23154 |
| 12/12/2012 | 1,520.00p | 1,527.00p | 1,520.00p | 1,526.00p | 32114 |
| 11/12/2012 | 1,525.00p | 1,535.00p | 1,523.61p | 1,531.00p | 22620 |
| 10/12/2012 | 1,513.00p | 1,529.16p | 1,513.00p | 1,522.00p | 20246 |
| 07/12/2012 | 1,510.00p | 1,536.00p | 1,505.00p | 1,510.00p | 27049 |
| 06/12/2012 | 1,510.00p | 1,523.00p | 1,496.39p | 1,512.00p | 32061 |
| 05/12/2012 | 1,505.00p | 1,508.00p | 1,497.00p | 1,501.00p | 43415 |
| 04/12/2012 | 1,495.00p | 1,505.00p | 1,495.00p | 1,495.00p | 15020 |
| 03/12/2012 | 1,508.00p | 1,517.00p | 1,492.00p | 1,492.00p | 19281 |
| 30/11/2012 | 1,507.00p | 1,517.00p | 1,496.27p | 1,499.00p | 28710 |
| 29/11/2012 | 1,505.00p | 1,518.88p | 1,502.70p | 1,512.00p | 47175 |
| 28/11/2012 | 1,491.00p | 1,508.38p | 1,490.01p | 1,501.00p | 34532 |
| 27/11/2012 | 1,501.00p | 1,503.00p | 1,491.00p | 1,503.00p | 36500 |
| 26/11/2012 | 1,503.00p | 1,503.00p | 1,484.00p | 1,500.00p | 49405 |
| 23/11/2012 | 1,509.00p | 1,509.00p | 1,484.00p | 1,494.00p | 29044 |
| 22/11/2012 | 1,490.00p | 1,498.89p | 1,480.11p | 1,495.00p | 16179 |
| 21/11/2012 | 1,500.00p | 1,500.00p | 1,478.00p | 1,493.00p | 29529 |
| 20/11/2012 | 1,485.00p | 1,498.00p | 1,477.00p | 1,485.00p | 23147 |
| 19/11/2012 | 1,480.00p | 1,490.00p | 1,475.00p | 1,490.00p | 25663 |
| 16/11/2012 | 1,461.00p | 1,470.00p | 1,452.00p | 1,470.00p | 33034 |
| 15/11/2012 | 1,485.00p | 1,493.00p | 1,457.00p | 1,457.00p | 36753 |
| 14/11/2012 | 1,498.00p | 1,506.89p | 1,480.00p | 1,480.00p | 33651 |
| 13/11/2012 | 1,488.00p | 1,504.89p | 1,481.00p | 1,486.00p | 18248 |
| 12/11/2012 | 1,495.00p | 1,507.89p | 1,494.00p | 1,497.00p | 13040 |
| 09/11/2012 | 1,500.00p | 1,503.00p | 1,494.00p | 1,502.00p | 16460 |
| 08/11/2012 | 1,524.00p | 1,525.10p | 1,498.00p | 1,498.00p | 22308 |
| 07/11/2012 | 1,534.00p | 1,547.20p | 1,502.00p | 1,524.00p | 30168 |
| 06/11/2012 | 1,525.00p | 1,535.00p | 1,510.00p | 1,530.00p | 41625 |
| 05/11/2012 | 1,536.00p | 1,540.00p | 1,522.00p | 1,524.00p | 50733 |
| 02/11/2012 | 1,535.00p | 1,546.00p | 1,524.51p | 1,546.00p | 16207 |
| 01/11/2012 | 1,534.00p | 1,545.00p | 1,528.00p | 1,542.00p | 25806 |
| 31/10/2012 | 1,548.00p | 1,548.00p | 1,524.00p | 1,524.00p | 16310 |
| 30/10/2012 | 1,536.00p | 1,544.00p | 1,529.00p | 1,537.00p | 18787 |
| 29/10/2012 | 1,536.00p | 1,543.01p | 1,525.00p | 1,536.00p | 16296 |
| 26/10/2012 | 1,534.00p | 1,549.00p | 1,528.90p | 1,531.00p | 28678 |
| 25/10/2012 | 1,531.00p | 1,559.00p | 1,526.00p | 1,559.00p | 22960 |
| 24/10/2012 | 1,537.00p | 1,555.42p | 1,525.00p | 1,525.00p | 37690 |
| 23/10/2012 | 1,533.00p | 1,539.00p | 1,525.00p | 1,527.00p | 37558 |
| 22/10/2012 | 1,539.00p | 1,541.00p | 1,533.00p | 1,533.00p | 26352 |
| 19/10/2012 | 1,539.00p | 1,542.23p | 1,532.00p | 1,532.00p | 21252 |
| 18/10/2012 | 1,541.00p | 1,557.00p | 1,534.04p | 1,536.00p | 32835 |
| 17/10/2012 | 1,542.00p | 1,548.75p | 1,536.00p | 1,544.00p | 15365 |
| 16/10/2012 | 1,543.00p | 1,543.00p | 1,530.50p | 1,538.00p | 32260 |
| 15/10/2012 | 1,542.00p | 1,548.65p | 1,524.00p | 1,524.00p | 26802 |
| 12/10/2012 | 1,550.00p | 1,555.00p | 1,531.84p | 1,542.00p | 17240 |
| 11/10/2012 | 1,555.00p | 1,555.00p | 1,533.92p | 1,536.00p | 33581 |
| 10/10/2012 | 1,540.00p | 1,551.20p | 1,532.00p | 1,537.00p | 18506 |
| 09/10/2012 | 1,552.00p | 1,560.75p | 1,537.00p | 1,537.00p | 12809 |
| 08/10/2012 | 1,553.00p | 1,560.00p | 1,546.80p | 1,550.00p | 38306 |
| 05/10/2012 | 1,548.00p | 1,570.00p | 1,531.41p | 1,570.00p | 24520 |
| 04/10/2012 | 1,516.00p | 1,546.00p | 1,516.00p | 1,531.00p | 32773 |
| 03/10/2012 | 1,491.00p | 1,523.00p | 1,491.00p | 1,523.00p | 38967 |
| 02/10/2012 | 1,497.00p | 1,511.00p | 1,490.00p | 1,505.00p | 35373 |
| 01/10/2012 | 1,490.00p | 1,500.00p | 1,480.00p | 1,500.00p | 35228 |
| 28/09/2012 | 1,480.00p | 1,488.90p | 1,476.00p | 1,476.00p | 45236 |
| 27/09/2012 | 1,468.00p | 1,480.00p | 1,468.00p | 1,480.00p | 42786 |
| 26/09/2012 | 1,474.00p | 1,480.00p | 1,464.16p | 1,477.00p | 37171 |
| 25/09/2012 | 1,458.00p | 1,486.00p | 1,453.00p | 1,486.00p | 72571 |
| 24/09/2012 | 1,450.00p | 1,465.00p | 1,445.00p | 1,453.00p | 57660 |
| 21/09/2012 | 1,448.00p | 1,468.00p | 1,437.98p | 1,455.00p | 88726 |
| 20/09/2012 | 1,445.00p | 1,456.52p | 1,438.00p | 1,453.00p | 50281 |
| 19/09/2012 | 1,423.00p | 1,464.00p | 1,423.00p | 1,464.00p | 66910 |
| 18/09/2012 | 1,425.00p | 1,430.00p | 1,404.00p | 1,430.00p | 63231 |
| 17/09/2012 | 1,427.00p | 1,440.00p | 1,409.11p | 1,440.00p | 51797 |
| 14/09/2012 | 1,410.00p | 1,433.00p | 1,410.00p | 1,433.00p | 94847 |
| 13/09/2012 | 1,410.00p | 1,428.00p | 1,407.00p | 1,407.00p | 42863 |
| 12/09/2012 | 1,407.00p | 1,425.89p | 1,407.00p | 1,420.00p | 121986 |
| 11/09/2012 | 1,419.00p | 1,422.00p | 1,411.00p | 1,419.00p | 92724 |
| 10/09/2012 | 1,421.00p | 1,423.00p | 1,407.11p | 1,413.00p | 178102 |
| 07/09/2012 | 1,404.00p | 1,422.00p | 1,395.90p | 1,422.00p | 33635 |
| 06/09/2012 | 1,392.00p | 1,405.70p | 1,379.27p | 1,405.00p | 41976 |
| 05/09/2012 | 1,392.00p | 1,408.25p | 1,384.00p | 1,384.00p | 48329 |
| 04/09/2012 | 1,414.00p | 1,427.80p | 1,398.00p | 1,415.00p | 34578 |
| 03/09/2012 | 1,429.00p | 1,434.00p | 1,411.00p | 1,411.00p | 23500 |
| 31/08/2012 | 1,412.00p | 1,429.00p | 1,412.00p | 1,421.00p | 86228 |
| 30/08/2012 | 1,422.00p | 1,434.00p | 1,416.00p | 1,424.00p | 28252 |
| 29/08/2012 | 1,433.00p | 1,438.75p | 1,421.57p | 1,424.00p | 16298 |
| 28/08/2012 | 1,423.00p | 1,439.00p | 1,422.00p | 1,433.00p | 9606 |
| 24/08/2012 | 1,437.00p | 1,439.00p | 1,427.00p | 1,430.00p | 14669 |
| 23/08/2012 | 1,444.00p | 1,448.00p | 1,431.00p | 1,434.50p | 13204 |
| 22/08/2012 | 1,446.00p | 1,455.38p | 1,438.00p | 1,441.00p | 21121 |
| 21/08/2012 | 1,465.00p | 1,465.00p | 1,446.00p | 1,465.00p | 25059 |
| 20/08/2012 | 1,469.00p | 1,469.00p | 1,442.00p | 1,442.00p | 27099 |
| 17/08/2012 | 1,455.00p | 1,466.00p | 1,448.00p | 1,460.00p | 32124 |
| 16/08/2012 | 1,455.00p | 1,466.00p | 1,445.00p | 1,445.00p | 18846 |
| 15/08/2012 | 1,460.00p | 1,468.00p | 1,454.00p | 1,454.00p | 27750 |
| 14/08/2012 | 1,465.00p | 1,472.89p | 1,455.11p | 1,466.00p | 30260 |
| 13/08/2012 | 1,457.00p | 1,469.00p | 1,450.70p | 1,469.00p | 7347 |
| 10/08/2012 | 1,449.00p | 1,465.00p | 1,445.00p | 1,465.00p | 24369 |
| 09/08/2012 | 1,455.00p | 1,461.00p | 1,448.11p | 1,456.00p | 35273 |
| 08/08/2012 | 1,457.00p | 1,459.00p | 1,441.70p | 1,445.00p | 45937 |
| 07/08/2012 | 1,449.00p | 1,459.00p | 1,445.11p | 1,450.00p | 23236 |
| 06/08/2012 | 1,437.00p | 1,457.00p | 1,430.92p | 1,457.00p | 21843 |
| 03/08/2012 | 1,430.00p | 1,440.00p | 1,420.00p | 1,440.00p | 29852 |
| 02/08/2012 | 1,415.00p | 1,426.00p | 1,408.00p | 1,420.00p | 19946 |
| 01/08/2012 | 1,427.00p | 1,435.00p | 1,418.11p | 1,428.00p | 26367 |
| 31/07/2012 | 1,416.00p | 1,426.00p | 1,410.00p | 1,422.00p | 26052 |
| 30/07/2012 | 1,410.00p | 1,418.89p | 1,410.00p | 1,411.00p | 17505 |
| 27/07/2012 | 1,410.00p | 1,418.00p | 1,384.11p | 1,410.00p | 24342 |
| 26/07/2012 | 1,384.00p | 1,396.00p | 1,380.49p | 1,396.00p | 88850 |
| 25/07/2012 | 1,395.00p | 1,395.00p | 1,379.00p | 1,379.00p | 30546 |
| 24/07/2012 | 1,402.00p | 1,402.00p | 1,379.00p | 1,379.00p | 46248 |
| 23/07/2012 | 1,425.00p | 1,440.00p | 1,400.00p | 1,401.00p | 33028 |
| 20/07/2012 | 1,460.00p | 1,460.00p | 1,435.00p | 1,435.00p | 16017 |
| 19/07/2012 | 1,439.00p | 1,452.00p | 1,433.00p | 1,446.00p | 58760 |
| 18/07/2012 | 1,439.00p | 1,446.76p | 1,432.00p | 1,444.00p | 19963 |
| 17/07/2012 | 1,449.00p | 1,460.00p | 1,432.00p | 1,432.00p | 31631 |
| 16/07/2012 | 1,449.00p | 1,451.00p | 1,432.00p | 1,444.00p | 35361 |
| 13/07/2012 | 1,430.00p | 1,449.00p | 1,416.00p | 1,449.00p | 26821 |
| 12/07/2012 | 1,433.00p | 1,444.00p | 1,411.00p | 1,430.00p | 38717 |
| 11/07/2012 | 1,443.00p | 1,457.00p | 1,435.09p | 1,457.00p | 50789 |
| 10/07/2012 | 1,439.00p | 1,455.00p | 1,438.00p | 1,455.00p | 31396 |
| 09/07/2012 | 1,432.00p | 1,449.00p | 1,427.97p | 1,445.00p | 62147 |
| 06/07/2012 | 1,444.00p | 1,445.00p | 1,420.58p | 1,441.00p | 39677 |
| 05/07/2012 | 1,454.00p | 1,454.00p | 1,433.00p | 1,437.00p | 35417 |
| 04/07/2012 | 1,460.00p | 1,460.00p | 1,432.00p | 1,443.00p | 29774 |
| 03/07/2012 | 1,457.00p | 1,461.00p | 1,442.25p | 1,461.00p | 42836 |
| 02/07/2012 | 1,414.00p | 1,451.00p | 1,414.00p | 1,441.00p | 23203 |
| 29/06/2012 | 1,430.00p | 1,432.00p | 1,403.00p | 1,422.00p | 19458 |
| 28/06/2012 | 1,404.00p | 1,418.00p | 1,388.00p | 1,405.00p | 39421 |
| 27/06/2012 | 1,415.00p | 1,417.00p | 1,397.00p | 1,417.00p | 41840 |
| 26/06/2012 | 1,409.00p | 1,412.00p | 1,395.00p | 1,410.00p | 23726 |
| 25/06/2012 | 1,408.00p | 1,414.48p | 1,393.11p | 1,398.00p | 31568 |
| 22/06/2012 | 1,412.00p | 1,422.00p | 1,403.50p | 1,419.00p | 70985 |
| 21/06/2012 | 1,410.00p | 1,430.00p | 1,402.24p | 1,430.00p | 34144 |
| 20/06/2012 | 1,397.00p | 1,412.00p | 1,390.00p | 1,412.00p | 57553 |
| 19/06/2012 | 1,356.00p | 1,395.00p | 1,346.91p | 1,395.00p | 50351 |
| 18/06/2012 | 1,322.00p | 1,358.00p | 1,322.00p | 1,351.00p | 113234 |
| 15/06/2012 | 1,291.00p | 1,359.82p | 1,284.00p | 1,359.00p | 223519 |
| 14/06/2012 | 1,280.00p | 1,295.00p | 1,270.00p | 1,270.00p | 79327 |
| 13/06/2012 | 1,265.00p | 1,295.00p | 1,265.00p | 1,285.00p | 63220 |
| 12/06/2012 | 1,281.00p | 1,281.00p | 1,265.00p | 1,265.00p | 40343 |
| 11/06/2012 | 1,274.00p | 1,295.00p | 1,270.00p | 1,280.00p | 59986 |
| 08/06/2012 | 1,251.00p | 1,270.00p | 1,241.00p | 1,270.00p | 39959 |
| 07/06/2012 | 1,250.00p | 1,277.00p | 1,245.00p | 1,272.00p | 69217 |
| 06/06/2012 | 1,257.00p | 1,263.89p | 1,233.00p | 1,255.00p | 33659 |
| 01/06/2012 | 1,270.00p | 1,277.89p | 1,229.11p | 1,237.00p | 59834 |
| 31/05/2012 | 1,276.00p | 1,285.25p | 1,260.00p | 1,260.00p | 38329 |
| 30/05/2012 | 1,282.00p | 1,283.60p | 1,258.00p | 1,260.00p | 44683 |
| 29/05/2012 | 1,285.00p | 1,293.00p | 1,270.36p | 1,285.00p | 49613 |
| 28/05/2012 | 1,267.00p | 1,287.00p | 1,255.00p | 1,269.00p | 41616 |
| 25/05/2012 | 1,283.00p | 1,289.00p | 1,260.00p | 1,267.00p | 63817 |
| 24/05/2012 | 1,270.00p | 1,287.00p | 1,255.00p | 1,284.00p | 54028 |
| 23/05/2012 | 1,285.00p | 1,285.00p | 1,250.00p | 1,251.00p | 70693 |
| 22/05/2012 | 1,301.00p | 1,322.89p | 1,296.00p | 1,298.00p | 76944 |
| 21/05/2012 | 1,290.00p | 1,311.00p | 1,287.00p | 1,294.00p | 55166 |
| 18/05/2012 | 1,300.00p | 1,325.00p | 1,285.00p | 1,298.00p | 46914 |
| 17/05/2012 | 1,309.00p | 1,333.00p | 1,300.00p | 1,307.00p | 49463 |
| 16/05/2012 | 1,335.00p | 1,338.11p | 1,310.00p | 1,312.00p | 47019 |
| 15/05/2012 | 1,337.00p | 1,380.20p | 1,337.00p | 1,340.00p | 50483 |
| 14/05/2012 | 1,346.00p | 1,365.95p | 1,340.00p | 1,356.00p | 59391 |
| 11/05/2012 | 1,338.00p | 1,365.89p | 1,336.00p | 1,365.00p | 16793 |
| 10/05/2012 | 1,349.00p | 1,368.00p | 1,336.00p | 1,342.00p | 36978 |
| 09/05/2012 | 1,353.00p | 1,369.00p | 1,336.00p | 1,350.00p | 83330 |
| 08/05/2012 | 1,375.00p | 1,384.00p | 1,347.00p | 1,353.00p | 98004 |
| 04/05/2012 | 1,401.00p | 1,411.50p | 1,373.00p | 1,373.00p | 92184 |
| 03/05/2012 | 1,423.00p | 1,423.00p | 1,399.00p | 1,405.00p | 53617 |
| 02/05/2012 | 1,411.00p | 1,423.00p | 1,401.00p | 1,413.00p | 44164 |
| 01/05/2012 | 1,405.00p | 1,435.00p | 1,396.15p | 1,414.00p | 32646 |
| 30/04/2012 | 1,418.00p | 1,428.53p | 1,401.11p | 1,409.00p | 25629 |
| 27/04/2012 | 1,411.00p | 1,437.00p | 1,397.00p | 1,430.00p | 40710 |
| 26/04/2012 | 1,412.00p | 1,412.00p | 1,400.40p | 1,408.00p | 31717 |
| 25/04/2012 | 1,414.00p | 1,419.00p | 1,391.00p | 1,398.00p | 34897 |
| 24/04/2012 | 1,397.00p | 1,405.00p | 1,395.00p | 1,396.00p | 46648 |
| 23/04/2012 | 1,402.00p | 1,424.62p | 1,394.00p | 1,404.00p | 42379 |
| 20/04/2012 | 1,412.00p | 1,421.89p | 1,402.00p | 1,418.00p | 28252 |
| 19/04/2012 | 1,416.00p | 1,420.89p | 1,410.00p | 1,412.00p | 36632 |
| 18/04/2012 | 1,428.00p | 1,433.00p | 1,416.00p | 1,433.00p | 15976 |
| 17/04/2012 | 1,405.00p | 1,430.37p | 1,405.00p | 1,420.00p | 25133 |
| 16/04/2012 | 1,411.00p | 1,427.00p | 1,400.46p | 1,410.00p | 45604 |
| 13/04/2012 | 1,423.00p | 1,423.00p | 1,410.00p | 1,413.00p | 31999 |
| 12/04/2012 | 1,408.00p | 1,419.75p | 1,404.11p | 1,413.00p | 27285 |
| 11/04/2012 | 1,414.00p | 1,426.00p | 1,403.00p | 1,412.00p | 25690 |
| 10/04/2012 | 1,434.00p | 1,434.00p | 1,397.00p | 1,410.00p | 59492 |
| 05/04/2012 | 1,439.00p | 1,447.00p | 1,410.00p | 1,431.00p | 51970 |
| 04/04/2012 | 1,470.00p | 1,475.00p | 1,439.00p | 1,442.00p | 52355 |
| 03/04/2012 | 1,471.00p | 1,499.90p | 1,464.00p | 1,464.00p | 60462 |
| 02/04/2012 | 1,479.00p | 1,490.50p | 1,463.00p | 1,485.00p | 56365 |
| 30/03/2012 | 1,509.00p | 1,509.00p | 1,480.00p | 1,486.00p | 68075 |
| 29/03/2012 | 1,503.00p | 1,512.00p | 1,481.00p | 1,490.00p | 48059 |
| 28/03/2012 | 1,511.00p | 1,524.25p | 1,500.00p | 1,508.00p | 25037 |
| 27/03/2012 | 1,541.00p | 1,541.00p | 1,511.17p | 1,516.00p | 41650 |
| 26/03/2012 | 1,539.00p | 1,539.00p | 1,517.00p | 1,525.00p | 41003 |
| 23/03/2012 | 1,540.00p | 1,540.00p | 1,510.00p | 1,524.00p | 39343 |
| 22/03/2012 | 1,527.00p | 1,533.07p | 1,522.00p | 1,530.00p | 33132 |
| 21/03/2012 | 1,540.00p | 1,549.89p | 1,531.89p | 1,537.00p | 36668 |
| 20/03/2012 | 1,550.00p | 1,551.00p | 1,535.00p | 1,540.00p | 55727 |
| 19/03/2012 | 1,548.00p | 1,558.00p | 1,536.35p | 1,558.00p | 47210 |
| 16/03/2012 | 1,550.00p | 1,558.00p | 1,538.15p | 1,555.00p | 90018 |
| 15/03/2012 | 1,557.00p | 1,570.00p | 1,530.23p | 1,554.00p | 62673 |
*Close Price adjusted for both dividends and splits