Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2011 | 1,771.00p | 1,799.00p | 1,765.00p | 1,770.00p | 61927 |
| 01/06/2011 | 1,783.00p | 1,818.00p | 1,769.00p | 1,770.00p | 42544 |
| 31/05/2011 | 1,778.00p | 1,800.00p | 1,741.11p | 1,774.00p | 24204 |
| 27/05/2011 | 1,748.00p | 1,767.83p | 1,740.50p | 1,758.00p | 37485 |
| 26/05/2011 | 1,720.00p | 1,765.00p | 1,720.00p | 1,744.00p | 24554 |
| 25/05/2011 | 1,728.00p | 1,744.00p | 1,714.00p | 1,734.00p | 22838 |
| 24/05/2011 | 1,750.00p | 1,750.00p | 1,722.00p | 1,730.00p | 25399 |
| 23/05/2011 | 1,733.00p | 1,737.89p | 1,725.00p | 1,726.00p | 41614 |
| 20/05/2011 | 1,739.00p | 1,745.00p | 1,737.42p | 1,741.00p | 16383 |
| 19/05/2011 | 1,742.00p | 1,742.00p | 1,728.51p | 1,737.00p | 12717 |
| 18/05/2011 | 1,725.00p | 1,739.15p | 1,725.00p | 1,735.00p | 12204 |
| 17/05/2011 | 1,735.00p | 1,735.90p | 1,718.00p | 1,725.00p | 38451 |
| 16/05/2011 | 1,758.00p | 1,758.00p | 1,713.88p | 1,742.00p | 21398 |
| 13/05/2011 | 1,768.00p | 1,782.79p | 1,753.00p | 1,753.00p | 95004 |
| 12/05/2011 | 1,761.00p | 1,771.00p | 1,740.00p | 1,757.00p | 11059 |
| 11/05/2011 | 1,788.00p | 1,788.00p | 1,761.00p | 1,761.00p | 50550 |
| 10/05/2011 | 1,784.00p | 1,797.00p | 1,771.60p | 1,773.00p | 26984 |
| 09/05/2011 | 1,788.00p | 1,788.00p | 1,772.00p | 1,772.00p | 13922 |
| 06/05/2011 | 1,772.00p | 1,800.00p | 1,768.00p | 1,800.00p | 25545 |
| 05/05/2011 | 1,791.00p | 1,791.00p | 1,768.00p | 1,789.00p | 44308 |
| 04/05/2011 | 1,789.00p | 1,799.00p | 1,779.00p | 1,783.00p | 43015 |
| 03/05/2011 | 1,775.00p | 1,799.00p | 1,775.00p | 1,799.00p | 55266 |
| 28/04/2011 | 1,763.00p | 1,788.00p | 1,763.00p | 1,786.00p | 48719 |
| 27/04/2011 | 1,768.00p | 1,772.34p | 1,758.00p | 1,760.00p | 23905 |
| 26/04/2011 | 1,765.00p | 1,773.00p | 1,752.00p | 1,773.00p | 19757 |
| 21/04/2011 | 1,753.00p | 1,770.00p | 1,753.00p | 1,763.00p | 24615 |
| 20/04/2011 | 1,754.00p | 1,760.70p | 1,734.00p | 1,753.00p | 44207 |
| 19/04/2011 | 1,729.00p | 1,748.76p | 1,728.00p | 1,728.00p | 28590 |
| 18/04/2011 | 1,740.00p | 1,761.00p | 1,726.00p | 1,732.00p | 28227 |
| 15/04/2011 | 1,758.00p | 1,767.00p | 1,725.00p | 1,767.00p | 23798 |
| 14/04/2011 | 1,751.00p | 1,763.00p | 1,744.00p | 1,744.00p | 20078 |
| 13/04/2011 | 1,769.00p | 1,775.00p | 1,757.00p | 1,767.00p | 19083 |
| 12/04/2011 | 1,766.00p | 1,766.89p | 1,755.00p | 1,758.00p | 16422 |
| 11/04/2011 | 1,770.00p | 1,775.00p | 1,758.00p | 1,775.00p | 13044 |
| 08/04/2011 | 1,749.00p | 1,775.00p | 1,749.00p | 1,768.00p | 13183 |
| 07/04/2011 | 1,740.00p | 1,765.00p | 1,740.00p | 1,764.00p | 40116 |
| 06/04/2011 | 1,736.00p | 1,750.00p | 1,730.82p | 1,750.00p | 21712 |
| 05/04/2011 | 1,735.00p | 1,740.00p | 1,731.00p | 1,733.00p | 26501 |
| 04/04/2011 | 1,745.00p | 1,745.00p | 1,727.99p | 1,729.00p | 20030 |
| 01/04/2011 | 1,712.00p | 1,745.00p | 1,712.00p | 1,745.00p | 44412 |
| 31/03/2011 | 1,734.00p | 1,754.00p | 1,725.00p | 1,725.00p | 37028 |
| 30/03/2011 | 1,744.00p | 1,750.00p | 1,733.54p | 1,740.00p | 23013 |
| 29/03/2011 | 1,730.00p | 1,747.00p | 1,719.00p | 1,747.00p | 33046 |
| 28/03/2011 | 1,705.00p | 1,730.00p | 1,691.11p | 1,730.00p | 24511 |
| 25/03/2011 | 1,706.00p | 1,729.00p | 1,704.00p | 1,713.00p | 82109 |
| 24/03/2011 | 1,702.00p | 1,724.00p | 1,699.00p | 1,724.00p | 72880 |
| 23/03/2011 | 1,701.00p | 1,716.00p | 1,689.00p | 1,700.00p | 35019 |
| 22/03/2011 | 1,706.00p | 1,722.00p | 1,702.00p | 1,713.00p | 26794 |
| 21/03/2011 | 1,709.00p | 1,717.00p | 1,686.00p | 1,712.00p | 43938 |
| 18/03/2011 | 1,704.00p | 1,710.00p | 1,687.00p | 1,709.00p | 57347 |
| 17/03/2011 | 1,676.00p | 1,702.00p | 1,661.11p | 1,695.00p | 155145 |
| 16/03/2011 | 1,688.00p | 1,688.00p | 1,660.00p | 1,665.00p | 30329 |
| 15/03/2011 | 1,694.00p | 1,695.00p | 1,643.00p | 1,681.00p | 41546 |
| 14/03/2011 | 1,730.00p | 1,732.00p | 1,705.00p | 1,705.00p | 25000 |
| 11/03/2011 | 1,720.00p | 1,735.00p | 1,714.00p | 1,730.00p | 23385 |
| 10/03/2011 | 1,740.00p | 1,748.49p | 1,720.00p | 1,730.00p | 38164 |
| 09/03/2011 | 1,760.00p | 1,760.76p | 1,740.00p | 1,740.00p | 17597 |
| 08/03/2011 | 1,758.00p | 1,772.00p | 1,755.00p | 1,768.00p | 38750 |
| 07/03/2011 | 1,755.00p | 1,781.00p | 1,755.00p | 1,771.00p | 15779 |
| 04/03/2011 | 1,765.00p | 1,780.00p | 1,757.00p | 1,770.00p | 28754 |
| 03/03/2011 | 1,754.00p | 1,770.00p | 1,742.25p | 1,770.00p | 29714 |
| 02/03/2011 | 1,725.00p | 1,743.00p | 1,708.01p | 1,743.00p | 37215 |
| 01/03/2011 | 1,765.00p | 1,785.10p | 1,726.00p | 1,726.00p | 72262 |
| 28/02/2011 | 1,775.00p | 1,788.00p | 1,757.00p | 1,757.00p | 38368 |
| 25/02/2011 | 1,773.00p | 1,792.00p | 1,773.00p | 1,789.00p | 5456 |
| 24/02/2011 | 1,775.00p | 1,792.95p | 1,765.18p | 1,772.00p | 55900 |
| 23/02/2011 | 1,792.00p | 1,805.00p | 1,785.90p | 1,787.00p | 24159 |
| 22/02/2011 | 1,764.00p | 1,809.00p | 1,764.00p | 1,809.00p | 23159 |
| 21/02/2011 | 1,810.00p | 1,822.38p | 1,793.00p | 1,798.00p | 17675 |
| 18/02/2011 | 1,803.00p | 1,820.00p | 1,803.00p | 1,816.00p | 46797 |
| 17/02/2011 | 1,784.00p | 1,815.00p | 1,784.00p | 1,807.00p | 21970 |
| 16/02/2011 | 1,805.00p | 1,810.00p | 1,783.00p | 1,810.00p | 32517 |
| 15/02/2011 | 1,774.00p | 1,802.00p | 1,774.00p | 1,800.00p | 26091 |
| 14/02/2011 | 1,780.51p | 1,800.00p | 1,776.00p | 1,796.00p | 96461 |
| 11/02/2011 | 1,791.00p | 1,825.43p | 1,768.50p | 1,794.00p | 24715 |
| 10/02/2011 | 1,784.00p | 1,794.61p | 1,764.00p | 1,766.00p | 21090 |
| 09/02/2011 | 1,814.00p | 1,814.00p | 1,783.00p | 1,783.00p | 25172 |
| 08/02/2011 | 1,821.00p | 1,825.00p | 1,810.00p | 1,816.00p | 18857 |
| 07/02/2011 | 1,828.00p | 1,836.44p | 1,818.00p | 1,819.00p | 23645 |
| 04/02/2011 | 1,806.00p | 1,820.00p | 1,804.00p | 1,804.00p | 24109 |
| 03/02/2011 | 1,800.00p | 1,823.00p | 1,796.00p | 1,800.00p | 33250 |
| 02/02/2011 | 1,828.00p | 1,835.00p | 1,816.00p | 1,825.00p | 12215 |
| 01/02/2011 | 1,795.00p | 1,825.00p | 1,795.00p | 1,825.00p | 23297 |
| 31/01/2011 | 1,777.00p | 1,799.00p | 1,775.00p | 1,790.00p | 27291 |
| 28/01/2011 | 1,810.00p | 1,811.00p | 1,787.00p | 1,799.00p | 117036 |
| 27/01/2011 | 1,825.00p | 1,834.00p | 1,814.00p | 1,814.00p | 58847 |
| 26/01/2011 | 1,844.00p | 1,850.00p | 1,826.00p | 1,826.00p | 39585 |
| 25/01/2011 | 1,860.00p | 1,885.72p | 1,807.00p | 1,826.00p | 57503 |
| 24/01/2011 | 1,872.00p | 1,885.00p | 1,850.00p | 1,871.00p | 26359 |
| 21/01/2011 | 1,862.00p | 1,888.00p | 1,862.00p | 1,872.00p | 10824 |
| 20/01/2011 | 1,860.00p | 1,884.00p | 1,851.00p | 1,860.00p | 48493 |
| 19/01/2011 | 1,874.00p | 1,890.00p | 1,861.00p | 1,868.00p | 22543 |
| 18/01/2011 | 1,883.00p | 1,898.00p | 1,881.79p | 1,885.00p | 14461 |
| 17/01/2011 | 1,877.00p | 1,884.00p | 1,866.00p | 1,875.00p | 19488 |
| 14/01/2011 | 1,880.00p | 1,902.51p | 1,865.00p | 1,872.00p | 19760 |
| 13/01/2011 | 1,898.00p | 1,909.00p | 1,886.11p | 1,896.00p | 28177 |
| 12/01/2011 | 1,886.00p | 1,914.00p | 1,869.00p | 1,905.00p | 44770 |
| 11/01/2011 | 1,866.00p | 1,898.00p | 1,866.00p | 1,894.00p | 35039 |
| 10/01/2011 | 1,900.00p | 1,900.00p | 1,865.00p | 1,865.00p | 22677 |
| 07/01/2011 | 1,916.00p | 1,923.89p | 1,890.00p | 1,896.00p | 16882 |
| 06/01/2011 | 1,908.00p | 1,931.00p | 1,900.00p | 1,908.00p | 143601 |
| 05/01/2011 | 1,901.00p | 1,929.00p | 1,901.00p | 1,928.00p | 18228 |
| 04/01/2011 | 1,930.00p | 1,934.00p | 1,900.00p | 1,921.00p | 20014 |
| 31/12/2010 | 1,890.00p | 1,907.00p | 1,890.00p | 1,900.00p | 42662 |
| 30/12/2010 | 1,892.00p | 1,915.00p | 1,884.00p | 1,897.00p | 19545 |
| 29/12/2010 | 1,875.00p | 1,905.00p | 1,875.00p | 1,905.00p | 19989 |
| 24/12/2010 | 1,884.00p | 1,916.00p | 1,881.00p | 1,888.00p | 7410 |
| 23/12/2010 | 1,900.00p | 1,910.00p | 1,880.00p | 1,890.00p | 24152 |
| 22/12/2010 | 1,906.00p | 1,911.89p | 1,875.00p | 1,897.00p | 15888 |
| 21/12/2010 | 1,870.00p | 1,915.00p | 1,869.00p | 1,910.00p | 127441 |
| 20/12/2010 | 1,899.00p | 1,899.00p | 1,862.10p | 1,880.00p | 26502 |
| 17/12/2010 | 1,880.00p | 1,906.00p | 1,872.25p | 1,906.00p | 62338 |
| 16/12/2010 | 1,868.00p | 1,875.00p | 1,857.00p | 1,870.00p | 33051 |
| 15/12/2010 | 1,862.00p | 1,883.00p | 1,861.00p | 1,875.00p | 24907 |
| 14/12/2010 | 1,898.00p | 1,904.00p | 1,888.00p | 1,900.00p | 19131 |
| 13/12/2010 | 1,888.00p | 1,902.00p | 1,864.00p | 1,902.00p | 27779 |
| 10/12/2010 | 1,873.00p | 1,900.00p | 1,854.38p | 1,882.00p | 32718 |
| 09/12/2010 | 1,859.00p | 1,870.00p | 1,836.10p | 1,859.00p | 28391 |
| 08/12/2010 | 1,840.00p | 1,850.00p | 1,827.15p | 1,836.00p | 22495 |
| 07/12/2010 | 1,821.00p | 1,857.00p | 1,806.00p | 1,857.00p | 66201 |
| 06/12/2010 | 1,811.00p | 1,818.00p | 1,804.00p | 1,804.00p | 18358 |
| 03/12/2010 | 1,807.00p | 1,833.00p | 1,807.00p | 1,810.00p | 53009 |
| 02/12/2010 | 1,820.00p | 1,827.67p | 1,782.11p | 1,823.00p | 23365 |
| 01/12/2010 | 1,802.00p | 1,821.00p | 1,793.00p | 1,810.00p | 30747 |
| 30/11/2010 | 1,766.00p | 1,809.52p | 1,766.00p | 1,780.00p | 28747 |
| 29/11/2010 | 1,791.00p | 1,800.00p | 1,771.00p | 1,771.00p | 23894 |
| 26/11/2010 | 1,780.00p | 1,804.60p | 1,780.00p | 1,782.00p | 8229 |
| 25/11/2010 | 1,787.00p | 1,802.00p | 1,752.43p | 1,801.00p | 26399 |
| 24/11/2010 | 1,741.00p | 1,774.00p | 1,740.00p | 1,766.00p | 29435 |
| 23/11/2010 | 1,751.00p | 1,759.00p | 1,735.00p | 1,745.00p | 44013 |
| 22/11/2010 | 1,773.00p | 1,792.57p | 1,744.00p | 1,752.00p | 9453 |
| 19/11/2010 | 1,774.00p | 1,781.50p | 1,752.00p | 1,763.00p | 26941 |
| 18/11/2010 | 1,777.00p | 1,789.00p | 1,768.00p | 1,783.00p | 17047 |
| 17/11/2010 | 1,754.00p | 1,766.11p | 1,735.00p | 1,751.00p | 26935 |
| 16/11/2010 | 1,807.00p | 1,807.00p | 1,765.00p | 1,765.00p | 19852 |
| 15/11/2010 | 1,778.00p | 1,799.00p | 1,778.00p | 1,797.00p | 19860 |
| 12/11/2010 | 1,780.00p | 1,802.00p | 1,778.00p | 1,795.00p | 13626 |
| 11/11/2010 | 1,813.00p | 1,820.00p | 1,790.00p | 1,802.00p | 31282 |
| 10/11/2010 | 1,807.00p | 1,825.00p | 1,801.00p | 1,804.00p | 12715 |
| 09/11/2010 | 1,807.00p | 1,819.00p | 1,802.00p | 1,819.00p | 50621 |
| 08/11/2010 | 1,820.00p | 1,821.00p | 1,805.00p | 1,814.00p | 28943 |
| 05/11/2010 | 1,791.00p | 1,830.00p | 1,791.00p | 1,816.00p | 25110 |
| 04/11/2010 | 1,808.00p | 1,833.50p | 1,796.00p | 1,827.00p | 18094 |
| 03/11/2010 | 1,783.00p | 1,788.00p | 1,768.00p | 1,784.00p | 65558 |
| 02/11/2010 | 1,778.00p | 1,783.00p | 1,765.10p | 1,783.00p | 25409 |
| 01/11/2010 | 1,770.00p | 1,780.00p | 1,762.00p | 1,769.00p | 49470 |
| 29/10/2010 | 1,767.00p | 1,778.70p | 1,760.00p | 1,760.00p | 9402 |
| 28/10/2010 | 1,768.00p | 1,774.90p | 1,765.50p | 1,771.00p | 8400 |
| 27/10/2010 | 1,765.00p | 1,773.00p | 1,760.50p | 1,765.00p | 50642 |
| 26/10/2010 | 1,788.00p | 1,795.00p | 1,772.00p | 1,774.00p | 42626 |
| 25/10/2010 | 1,796.00p | 1,804.00p | 1,789.50p | 1,792.00p | 34528 |
| 22/10/2010 | 1,780.00p | 1,793.00p | 1,775.00p | 1,777.00p | 41230 |
| 21/10/2010 | 1,797.00p | 1,797.00p | 1,777.00p | 1,794.00p | 129922 |
| 20/10/2010 | 1,778.00p | 1,792.00p | 1,763.67p | 1,780.00p | 63768 |
| 19/10/2010 | 1,775.00p | 1,784.00p | 1,770.00p | 1,776.00p | 51846 |
| 18/10/2010 | 1,750.00p | 1,775.00p | 1,750.00p | 1,775.00p | 22241 |
| 15/10/2010 | 1,754.00p | 1,772.00p | 1,739.24p | 1,770.00p | 174846 |
| 14/10/2010 | 1,748.00p | 1,753.90p | 1,739.00p | 1,750.00p | 31271 |
| 13/10/2010 | 1,686.00p | 1,750.00p | 1,686.00p | 1,749.00p | 119953 |
| 12/10/2010 | 1,679.00p | 1,692.00p | 1,670.70p | 1,690.00p | 13121 |
| 11/10/2010 | 1,675.00p | 1,694.00p | 1,662.40p | 1,692.00p | 39830 |
| 08/10/2010 | 1,667.00p | 1,672.50p | 1,650.00p | 1,667.00p | 44624 |
| 07/10/2010 | 1,653.00p | 1,672.00p | 1,649.04p | 1,662.00p | 43204 |
| 06/10/2010 | 1,666.00p | 1,666.67p | 1,652.61p | 1,661.00p | 30713 |
| 05/10/2010 | 1,625.00p | 1,660.00p | 1,625.00p | 1,653.00p | 34057 |
| 04/10/2010 | 1,635.00p | 1,648.00p | 1,625.00p | 1,637.00p | 10374 |
| 01/10/2010 | 1,641.00p | 1,646.00p | 1,630.25p | 1,638.00p | 13230 |
| 30/09/2010 | 1,615.00p | 1,644.00p | 1,615.00p | 1,627.00p | 31376 |
| 29/09/2010 | 1,635.00p | 1,635.00p | 1,618.00p | 1,627.00p | 30020 |
| 28/09/2010 | 1,625.00p | 1,635.00p | 1,625.00p | 1,628.00p | 26743 |
| 27/09/2010 | 1,628.00p | 1,639.00p | 1,612.00p | 1,625.00p | 20967 |
| 24/09/2010 | 1,625.00p | 1,640.00p | 1,603.00p | 1,640.00p | 11997 |
| 23/09/2010 | 1,624.00p | 1,627.00p | 1,603.00p | 1,625.00p | 38950 |
| 22/09/2010 | 1,626.00p | 1,628.50p | 1,597.00p | 1,618.00p | 31386 |
| 21/09/2010 | 1,620.00p | 1,640.00p | 1,611.50p | 1,640.00p | 32713 |
| 20/09/2010 | 1,608.00p | 1,637.40p | 1,607.50p | 1,630.00p | 14334 |
| 17/09/2010 | 1,614.00p | 1,630.00p | 1,605.00p | 1,605.00p | 76552 |
| 16/09/2010 | 1,618.00p | 1,619.80p | 1,604.00p | 1,613.00p | 25753 |
| 15/09/2010 | 1,621.00p | 1,628.00p | 1,595.50p | 1,627.00p | 19514 |
| 14/09/2010 | 1,627.00p | 1,634.50p | 1,615.00p | 1,621.00p | 42165 |
| 13/09/2010 | 1,623.00p | 1,629.50p | 1,610.00p | 1,627.00p | 37230 |
| 10/09/2010 | 1,617.00p | 1,628.00p | 1,608.00p | 1,627.00p | 19124 |
| 09/09/2010 | 1,619.00p | 1,620.00p | 1,602.00p | 1,611.00p | 26909 |
| 08/09/2010 | 1,597.00p | 1,617.00p | 1,583.00p | 1,612.00p | 10497 |
| 07/09/2010 | 1,581.00p | 1,614.76p | 1,580.00p | 1,580.00p | 27957 |
| 06/09/2010 | 1,615.00p | 1,615.00p | 1,606.00p | 1,614.00p | 29720 |
| 03/09/2010 | 1,587.00p | 1,610.00p | 1,575.00p | 1,602.00p | 11194 |
| 02/09/2010 | 1,574.00p | 1,600.00p | 1,574.00p | 1,586.00p | 14752 |
| 01/09/2010 | 1,570.00p | 1,581.00p | 1,557.00p | 1,581.00p | 123539 |
| 31/08/2010 | 1,528.00p | 1,571.00p | 1,528.00p | 1,571.00p | 9647 |
| 27/08/2010 | 1,523.00p | 1,559.00p | 1,523.00p | 1,559.00p | 6199 |
| 26/08/2010 | 1,540.00p | 1,554.70p | 1,540.00p | 1,543.00p | 16140 |
| 25/08/2010 | 1,550.00p | 1,552.00p | 1,525.00p | 1,545.00p | 16494 |
| 24/08/2010 | 1,550.00p | 1,558.00p | 1,535.00p | 1,550.00p | 20239 |
| 23/08/2010 | 1,551.00p | 1,567.00p | 1,546.00p | 1,566.00p | 11694 |
| 20/08/2010 | 1,558.00p | 1,568.00p | 1,540.00p | 1,549.00p | 19440 |
| 19/08/2010 | 1,573.00p | 1,578.00p | 1,557.00p | 1,557.00p | 32089 |
| 18/08/2010 | 1,571.00p | 1,583.00p | 1,569.00p | 1,573.00p | 11550 |
| 17/08/2010 | 1,582.00p | 1,586.00p | 1,565.00p | 1,586.00p | 13757 |
| 16/08/2010 | 1,576.00p | 1,577.00p | 1,550.75p | 1,564.00p | 40597 |
*Close Price adjusted for both dividends and splits