Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2012 | 1,433.00p | 1,444.00p | 1,411.00p | 1,430.00p | 38717 |
| 11/07/2012 | 1,443.00p | 1,457.00p | 1,435.09p | 1,457.00p | 50789 |
| 10/07/2012 | 1,439.00p | 1,455.00p | 1,438.00p | 1,455.00p | 31396 |
| 09/07/2012 | 1,432.00p | 1,449.00p | 1,427.97p | 1,445.00p | 62147 |
| 06/07/2012 | 1,444.00p | 1,445.00p | 1,420.58p | 1,441.00p | 39677 |
| 05/07/2012 | 1,454.00p | 1,454.00p | 1,433.00p | 1,437.00p | 35417 |
| 04/07/2012 | 1,460.00p | 1,460.00p | 1,432.00p | 1,443.00p | 29774 |
| 03/07/2012 | 1,457.00p | 1,461.00p | 1,442.25p | 1,461.00p | 42836 |
| 02/07/2012 | 1,414.00p | 1,451.00p | 1,414.00p | 1,441.00p | 23203 |
| 29/06/2012 | 1,430.00p | 1,432.00p | 1,403.00p | 1,422.00p | 19458 |
| 28/06/2012 | 1,404.00p | 1,418.00p | 1,388.00p | 1,405.00p | 39421 |
| 27/06/2012 | 1,415.00p | 1,417.00p | 1,397.00p | 1,417.00p | 41840 |
| 26/06/2012 | 1,409.00p | 1,412.00p | 1,395.00p | 1,410.00p | 23726 |
| 25/06/2012 | 1,408.00p | 1,414.48p | 1,393.11p | 1,398.00p | 31568 |
| 22/06/2012 | 1,412.00p | 1,422.00p | 1,403.50p | 1,419.00p | 70985 |
| 21/06/2012 | 1,410.00p | 1,430.00p | 1,402.24p | 1,430.00p | 34144 |
| 20/06/2012 | 1,397.00p | 1,412.00p | 1,390.00p | 1,412.00p | 57553 |
| 19/06/2012 | 1,356.00p | 1,395.00p | 1,346.91p | 1,395.00p | 50351 |
| 18/06/2012 | 1,322.00p | 1,358.00p | 1,322.00p | 1,351.00p | 113234 |
| 15/06/2012 | 1,291.00p | 1,359.82p | 1,284.00p | 1,359.00p | 223519 |
| 14/06/2012 | 1,280.00p | 1,295.00p | 1,270.00p | 1,270.00p | 79327 |
| 13/06/2012 | 1,265.00p | 1,295.00p | 1,265.00p | 1,285.00p | 63220 |
| 12/06/2012 | 1,281.00p | 1,281.00p | 1,265.00p | 1,265.00p | 40343 |
| 11/06/2012 | 1,274.00p | 1,295.00p | 1,270.00p | 1,280.00p | 59986 |
| 08/06/2012 | 1,251.00p | 1,270.00p | 1,241.00p | 1,270.00p | 39959 |
| 07/06/2012 | 1,250.00p | 1,277.00p | 1,245.00p | 1,272.00p | 69217 |
| 06/06/2012 | 1,257.00p | 1,263.89p | 1,233.00p | 1,255.00p | 33659 |
| 01/06/2012 | 1,270.00p | 1,277.89p | 1,229.11p | 1,237.00p | 59834 |
| 31/05/2012 | 1,276.00p | 1,285.25p | 1,260.00p | 1,260.00p | 38329 |
| 30/05/2012 | 1,282.00p | 1,283.60p | 1,258.00p | 1,260.00p | 44683 |
| 29/05/2012 | 1,285.00p | 1,293.00p | 1,270.36p | 1,285.00p | 49613 |
| 28/05/2012 | 1,267.00p | 1,287.00p | 1,255.00p | 1,269.00p | 41616 |
| 25/05/2012 | 1,283.00p | 1,289.00p | 1,260.00p | 1,267.00p | 63817 |
| 24/05/2012 | 1,270.00p | 1,287.00p | 1,255.00p | 1,284.00p | 54028 |
| 23/05/2012 | 1,285.00p | 1,285.00p | 1,250.00p | 1,251.00p | 70693 |
| 22/05/2012 | 1,301.00p | 1,322.89p | 1,296.00p | 1,298.00p | 76944 |
| 21/05/2012 | 1,290.00p | 1,311.00p | 1,287.00p | 1,294.00p | 55166 |
| 18/05/2012 | 1,300.00p | 1,325.00p | 1,285.00p | 1,298.00p | 46914 |
| 17/05/2012 | 1,309.00p | 1,333.00p | 1,300.00p | 1,307.00p | 49463 |
| 16/05/2012 | 1,335.00p | 1,338.11p | 1,310.00p | 1,312.00p | 47019 |
| 15/05/2012 | 1,337.00p | 1,380.20p | 1,337.00p | 1,340.00p | 50483 |
| 14/05/2012 | 1,346.00p | 1,365.95p | 1,340.00p | 1,356.00p | 59391 |
| 11/05/2012 | 1,338.00p | 1,365.89p | 1,336.00p | 1,365.00p | 16793 |
| 10/05/2012 | 1,349.00p | 1,368.00p | 1,336.00p | 1,342.00p | 36978 |
| 09/05/2012 | 1,353.00p | 1,369.00p | 1,336.00p | 1,350.00p | 83330 |
| 08/05/2012 | 1,375.00p | 1,384.00p | 1,347.00p | 1,353.00p | 98004 |
| 04/05/2012 | 1,401.00p | 1,411.50p | 1,373.00p | 1,373.00p | 92184 |
| 03/05/2012 | 1,423.00p | 1,423.00p | 1,399.00p | 1,405.00p | 53617 |
| 02/05/2012 | 1,411.00p | 1,423.00p | 1,401.00p | 1,413.00p | 44164 |
| 01/05/2012 | 1,405.00p | 1,435.00p | 1,396.15p | 1,414.00p | 32646 |
| 30/04/2012 | 1,418.00p | 1,428.53p | 1,401.11p | 1,409.00p | 25629 |
| 27/04/2012 | 1,411.00p | 1,437.00p | 1,397.00p | 1,430.00p | 40710 |
| 26/04/2012 | 1,412.00p | 1,412.00p | 1,400.40p | 1,408.00p | 31717 |
| 25/04/2012 | 1,414.00p | 1,419.00p | 1,391.00p | 1,398.00p | 34897 |
| 24/04/2012 | 1,397.00p | 1,405.00p | 1,395.00p | 1,396.00p | 46648 |
| 23/04/2012 | 1,402.00p | 1,424.62p | 1,394.00p | 1,404.00p | 42379 |
| 20/04/2012 | 1,412.00p | 1,421.89p | 1,402.00p | 1,418.00p | 28252 |
| 19/04/2012 | 1,416.00p | 1,420.89p | 1,410.00p | 1,412.00p | 36632 |
| 18/04/2012 | 1,428.00p | 1,433.00p | 1,416.00p | 1,433.00p | 15976 |
| 17/04/2012 | 1,405.00p | 1,430.37p | 1,405.00p | 1,420.00p | 25133 |
| 16/04/2012 | 1,411.00p | 1,427.00p | 1,400.46p | 1,410.00p | 45604 |
| 13/04/2012 | 1,423.00p | 1,423.00p | 1,410.00p | 1,413.00p | 31999 |
| 12/04/2012 | 1,408.00p | 1,419.75p | 1,404.11p | 1,413.00p | 27285 |
| 11/04/2012 | 1,414.00p | 1,426.00p | 1,403.00p | 1,412.00p | 25690 |
| 10/04/2012 | 1,434.00p | 1,434.00p | 1,397.00p | 1,410.00p | 59492 |
| 05/04/2012 | 1,439.00p | 1,447.00p | 1,410.00p | 1,431.00p | 51970 |
| 04/04/2012 | 1,470.00p | 1,475.00p | 1,439.00p | 1,442.00p | 52355 |
| 03/04/2012 | 1,471.00p | 1,499.90p | 1,464.00p | 1,464.00p | 60462 |
| 02/04/2012 | 1,479.00p | 1,490.50p | 1,463.00p | 1,485.00p | 56365 |
| 30/03/2012 | 1,509.00p | 1,509.00p | 1,480.00p | 1,486.00p | 68075 |
| 29/03/2012 | 1,503.00p | 1,512.00p | 1,481.00p | 1,490.00p | 48059 |
| 28/03/2012 | 1,511.00p | 1,524.25p | 1,500.00p | 1,508.00p | 25037 |
| 27/03/2012 | 1,541.00p | 1,541.00p | 1,511.17p | 1,516.00p | 41650 |
| 26/03/2012 | 1,539.00p | 1,539.00p | 1,517.00p | 1,525.00p | 41003 |
| 23/03/2012 | 1,540.00p | 1,540.00p | 1,510.00p | 1,524.00p | 39343 |
| 22/03/2012 | 1,527.00p | 1,533.07p | 1,522.00p | 1,530.00p | 33132 |
| 21/03/2012 | 1,540.00p | 1,549.89p | 1,531.89p | 1,537.00p | 36668 |
| 20/03/2012 | 1,550.00p | 1,551.00p | 1,535.00p | 1,540.00p | 55727 |
| 19/03/2012 | 1,548.00p | 1,558.00p | 1,536.35p | 1,558.00p | 47210 |
| 16/03/2012 | 1,550.00p | 1,558.00p | 1,538.15p | 1,555.00p | 90018 |
| 15/03/2012 | 1,557.00p | 1,570.00p | 1,530.23p | 1,554.00p | 62673 |
| 14/03/2012 | 1,540.00p | 1,560.00p | 1,534.00p | 1,558.00p | 64668 |
| 13/03/2012 | 1,525.00p | 1,534.68p | 1,525.00p | 1,532.00p | 59450 |
| 12/03/2012 | 1,526.00p | 1,536.40p | 1,512.44p | 1,525.00p | 39653 |
| 09/03/2012 | 1,526.00p | 1,540.00p | 1,522.87p | 1,540.00p | 51615 |
| 08/03/2012 | 1,510.00p | 1,538.00p | 1,510.00p | 1,538.00p | 22991 |
| 07/03/2012 | 1,531.00p | 1,534.89p | 1,519.00p | 1,524.00p | 36202 |
| 06/03/2012 | 1,540.00p | 1,540.00p | 1,518.60p | 1,525.00p | 26722 |
| 05/03/2012 | 1,542.00p | 1,551.00p | 1,531.00p | 1,535.00p | 36433 |
| 02/03/2012 | 1,552.00p | 1,555.00p | 1,541.27p | 1,552.00p | 25990 |
| 01/03/2012 | 1,545.00p | 1,558.00p | 1,540.00p | 1,546.00p | 29392 |
| 29/02/2012 | 1,565.00p | 1,570.00p | 1,552.00p | 1,552.00p | 44673 |
| 28/02/2012 | 1,553.00p | 1,560.00p | 1,545.00p | 1,555.00p | 48099 |
| 27/02/2012 | 1,545.00p | 1,547.49p | 1,532.00p | 1,545.00p | 32222 |
| 24/02/2012 | 1,558.00p | 1,560.00p | 1,548.00p | 1,550.00p | 34403 |
| 23/02/2012 | 1,569.00p | 1,569.00p | 1,535.74p | 1,560.00p | 29746 |
| 22/02/2012 | 1,555.00p | 1,561.69p | 1,536.45p | 1,541.00p | 33751 |
| 21/02/2012 | 1,534.00p | 1,549.75p | 1,521.94p | 1,548.00p | 42396 |
| 20/02/2012 | 1,523.00p | 1,538.00p | 1,509.00p | 1,538.00p | 24838 |
| 17/02/2012 | 1,523.00p | 1,523.00p | 1,512.11p | 1,517.00p | 28365 |
| 16/02/2012 | 1,499.00p | 1,509.00p | 1,495.00p | 1,509.00p | 22822 |
| 15/02/2012 | 1,523.00p | 1,523.00p | 1,499.11p | 1,520.00p | 81439 |
| 14/02/2012 | 1,502.00p | 1,503.00p | 1,494.00p | 1,500.00p | 30792 |
| 13/02/2012 | 1,485.00p | 1,501.00p | 1,485.00p | 1,500.00p | 36364 |
| 10/02/2012 | 1,488.00p | 1,498.50p | 1,486.00p | 1,495.00p | 34852 |
| 09/02/2012 | 1,499.00p | 1,504.00p | 1,491.00p | 1,503.00p | 19586 |
| 08/02/2012 | 1,500.00p | 1,510.00p | 1,489.00p | 1,490.00p | 30833 |
| 07/02/2012 | 1,488.00p | 1,504.00p | 1,484.00p | 1,504.00p | 52069 |
| 06/02/2012 | 1,501.00p | 1,503.00p | 1,434.58p | 1,503.00p | 57082 |
| 03/02/2012 | 1,485.00p | 1,512.00p | 1,485.00p | 1,503.00p | 63580 |
| 02/02/2012 | 1,484.00p | 1,491.00p | 1,471.00p | 1,484.00p | 51497 |
| 01/02/2012 | 1,465.00p | 1,487.00p | 1,460.00p | 1,487.00p | 51696 |
| 31/01/2012 | 1,449.00p | 1,466.00p | 1,446.60p | 1,458.00p | 58402 |
| 30/01/2012 | 1,464.00p | 1,464.00p | 1,452.00p | 1,461.00p | 26189 |
| 27/01/2012 | 1,472.00p | 1,476.00p | 1,456.00p | 1,465.00p | 89958 |
| 26/01/2012 | 1,457.00p | 1,476.60p | 1,457.00p | 1,474.00p | 41608 |
| 25/01/2012 | 1,460.00p | 1,476.00p | 1,455.00p | 1,459.00p | 37866 |
| 24/01/2012 | 1,468.00p | 1,470.00p | 1,460.11p | 1,464.00p | 46447 |
| 23/01/2012 | 1,457.00p | 1,473.58p | 1,443.11p | 1,469.00p | 58512 |
| 20/01/2012 | 1,441.00p | 1,463.00p | 1,440.00p | 1,463.00p | 45147 |
| 19/01/2012 | 1,427.00p | 1,459.00p | 1,415.00p | 1,451.00p | 76948 |
| 18/01/2012 | 1,420.00p | 1,435.00p | 1,415.60p | 1,435.00p | 459459 |
| 17/01/2012 | 1,423.00p | 1,434.87p | 1,417.00p | 1,426.00p | 41255 |
| 16/01/2012 | 1,409.00p | 1,419.00p | 1,386.00p | 1,419.00p | 29276 |
| 13/01/2012 | 1,391.00p | 1,425.00p | 1,391.00p | 1,410.00p | 49493 |
| 12/01/2012 | 1,399.00p | 1,418.00p | 1,396.00p | 1,418.00p | 38260 |
| 11/01/2012 | 1,395.00p | 1,404.00p | 1,386.11p | 1,404.00p | 37229 |
| 10/01/2012 | 1,395.00p | 1,402.49p | 1,393.00p | 1,395.00p | 21784 |
| 09/01/2012 | 1,395.00p | 1,400.20p | 1,385.00p | 1,395.00p | 37821 |
| 06/01/2012 | 1,387.00p | 1,401.00p | 1,385.00p | 1,401.00p | 51588 |
| 05/01/2012 | 1,381.00p | 1,399.00p | 1,372.00p | 1,395.00p | 34538 |
| 04/01/2012 | 1,410.00p | 1,410.00p | 1,382.00p | 1,398.00p | 35529 |
| 03/01/2012 | 1,374.00p | 1,409.00p | 1,365.00p | 1,409.00p | 25896 |
| 30/12/2011 | 1,373.00p | 1,373.00p | 1,359.95p | 1,365.00p | 4390 |
| 29/12/2011 | 1,378.00p | 1,378.00p | 1,351.00p | 1,364.50p | 9631 |
| 28/12/2011 | 1,368.00p | 1,382.00p | 1,352.00p | 1,367.00p | 13951 |
| 23/12/2011 | 1,375.00p | 1,375.00p | 1,357.00p | 1,375.00p | 8308 |
| 22/12/2011 | 1,345.00p | 1,355.00p | 1,335.00p | 1,338.00p | 69280 |
| 21/12/2011 | 1,322.00p | 1,352.49p | 1,322.00p | 1,345.00p | 55323 |
| 20/12/2011 | 1,335.00p | 1,337.00p | 1,318.00p | 1,337.00p | 34528 |
| 19/12/2011 | 1,340.00p | 1,360.50p | 1,325.00p | 1,340.00p | 41601 |
| 16/12/2011 | 1,350.00p | 1,357.49p | 1,340.00p | 1,348.00p | 97408 |
| 15/12/2011 | 1,350.00p | 1,365.00p | 1,341.00p | 1,352.00p | 46763 |
| 14/12/2011 | 1,374.00p | 1,398.00p | 1,339.00p | 1,350.00p | 60988 |
| 13/12/2011 | 1,391.00p | 1,397.00p | 1,372.00p | 1,385.00p | 30771 |
| 12/12/2011 | 1,420.00p | 1,420.00p | 1,395.00p | 1,395.00p | 34963 |
| 09/12/2011 | 1,426.00p | 1,428.10p | 1,397.48p | 1,421.00p | 37423 |
| 08/12/2011 | 1,455.00p | 1,455.00p | 1,420.00p | 1,428.00p | 32136 |
| 07/12/2011 | 1,471.00p | 1,471.00p | 1,427.00p | 1,439.00p | 40280 |
| 06/12/2011 | 1,458.00p | 1,475.00p | 1,454.00p | 1,475.00p | 30750 |
| 05/12/2011 | 1,438.00p | 1,472.59p | 1,438.00p | 1,470.00p | 24390 |
| 02/12/2011 | 1,459.00p | 1,472.11p | 1,456.00p | 1,460.00p | 30248 |
| 01/12/2011 | 1,478.00p | 1,478.00p | 1,437.25p | 1,459.00p | 46450 |
| 30/11/2011 | 1,403.00p | 1,466.00p | 1,403.00p | 1,466.00p | 104187 |
| 29/11/2011 | 1,416.00p | 1,437.00p | 1,409.25p | 1,413.00p | 50035 |
| 28/11/2011 | 1,414.00p | 1,421.00p | 1,402.00p | 1,415.00p | 85674 |
| 25/11/2011 | 1,397.00p | 1,415.77p | 1,385.51p | 1,398.00p | 55290 |
| 24/11/2011 | 1,401.00p | 1,417.00p | 1,380.00p | 1,399.00p | 40979 |
| 23/11/2011 | 1,410.00p | 1,422.89p | 1,402.73p | 1,409.00p | 32692 |
| 22/11/2011 | 1,400.00p | 1,427.00p | 1,400.00p | 1,423.00p | 50359 |
| 21/11/2011 | 1,424.00p | 1,440.00p | 1,382.00p | 1,409.00p | 36614 |
| 18/11/2011 | 1,427.00p | 1,436.00p | 1,421.00p | 1,436.00p | 23763 |
| 17/11/2011 | 1,469.00p | 1,469.00p | 1,433.00p | 1,453.00p | 47961 |
| 16/11/2011 | 1,464.00p | 1,472.10p | 1,453.11p | 1,457.00p | 23269 |
| 15/11/2011 | 1,501.00p | 1,501.00p | 1,459.00p | 1,470.00p | 24783 |
| 14/11/2011 | 1,506.00p | 1,509.00p | 1,484.00p | 1,498.00p | 58151 |
| 11/11/2011 | 1,475.00p | 1,506.00p | 1,475.00p | 1,506.00p | 22716 |
| 10/11/2011 | 1,478.00p | 1,509.70p | 1,473.00p | 1,473.00p | 148309 |
| 09/11/2011 | 1,535.00p | 1,535.00p | 1,495.00p | 1,503.00p | 36412 |
| 08/11/2011 | 1,499.00p | 1,535.00p | 1,488.74p | 1,533.00p | 25205 |
| 07/11/2011 | 1,526.00p | 1,540.00p | 1,462.00p | 1,515.00p | 63371 |
| 04/11/2011 | 1,542.00p | 1,560.00p | 1,538.00p | 1,550.00p | 35061 |
| 03/11/2011 | 1,523.00p | 1,548.00p | 1,513.00p | 1,539.00p | 22235 |
| 02/11/2011 | 1,520.00p | 1,549.00p | 1,509.00p | 1,522.00p | 35431 |
| 01/11/2011 | 1,550.00p | 1,550.00p | 1,510.00p | 1,516.00p | 32304 |
| 31/10/2011 | 1,572.00p | 1,592.00p | 1,562.00p | 1,562.00p | 29538 |
| 28/10/2011 | 1,586.00p | 1,610.00p | 1,584.00p | 1,599.00p | 42832 |
| 27/10/2011 | 1,559.00p | 1,591.00p | 1,559.00p | 1,591.00p | 58500 |
| 26/10/2011 | 1,539.00p | 1,555.00p | 1,530.00p | 1,535.00p | 21901 |
| 25/10/2011 | 1,562.00p | 1,564.00p | 1,535.00p | 1,540.00p | 42406 |
| 24/10/2011 | 1,547.00p | 1,555.00p | 1,534.00p | 1,555.00p | 33710 |
| 21/10/2011 | 1,531.00p | 1,538.00p | 1,501.11p | 1,532.00p | 10894 |
| 20/10/2011 | 1,522.00p | 1,539.00p | 1,510.00p | 1,524.00p | 11312 |
| 19/10/2011 | 1,520.00p | 1,545.00p | 1,520.00p | 1,527.00p | 23316 |
| 18/10/2011 | 1,517.00p | 1,526.00p | 1,504.00p | 1,526.00p | 11275 |
| 17/10/2011 | 1,562.00p | 1,562.00p | 1,527.00p | 1,527.00p | 59781 |
| 14/10/2011 | 1,540.00p | 1,567.00p | 1,526.00p | 1,549.00p | 42090 |
| 13/10/2011 | 1,548.00p | 1,550.00p | 1,520.00p | 1,520.00p | 34089 |
| 12/10/2011 | 1,550.00p | 1,565.00p | 1,538.00p | 1,545.00p | 59535 |
| 11/10/2011 | 1,546.00p | 1,560.00p | 1,538.51p | 1,550.00p | 106718 |
| 10/10/2011 | 1,547.00p | 1,563.00p | 1,544.00p | 1,553.00p | 22214 |
| 07/10/2011 | 1,561.00p | 1,569.00p | 1,530.70p | 1,550.00p | 29647 |
| 06/10/2011 | 1,509.00p | 1,555.00p | 1,509.00p | 1,542.00p | 21052 |
| 05/10/2011 | 1,498.00p | 1,519.00p | 1,491.90p | 1,496.00p | 19220 |
| 04/10/2011 | 1,481.00p | 1,486.00p | 1,445.00p | 1,470.00p | 36390 |
| 03/10/2011 | 1,483.00p | 1,506.00p | 1,470.00p | 1,493.00p | 15866 |
| 30/09/2011 | 1,503.00p | 1,519.00p | 1,495.00p | 1,495.00p | 24906 |
| 29/09/2011 | 1,512.00p | 1,543.00p | 1,512.00p | 1,525.00p | 14076 |
| 28/09/2011 | 1,538.00p | 1,550.00p | 1,525.00p | 1,539.00p | 20200 |
| 27/09/2011 | 1,535.00p | 1,545.00p | 1,517.00p | 1,539.00p | 44324 |
*Close Price adjusted for both dividends and splits