Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 3,425.00p | 3,436.65p | 3,375.00p | 3,405.00p | 14260 |
| 31/01/2024 | 3,400.00p | 3,430.00p | 3,378.25p | 3,430.00p | 24120 |
| 30/01/2024 | 3,385.00p | 3,424.67p | 3,360.00p | 3,370.00p | 54093 |
| 29/01/2024 | 3,370.00p | 3,428.13p | 3,320.00p | 3,395.00p | 19228 |
| 26/01/2024 | 3,380.00p | 3,399.67p | 3,350.00p | 3,375.00p | 167949 |
| 25/01/2024 | 3,395.00p | 3,405.00p | 3,380.00p | 3,385.00p | 24549 |
| 24/01/2024 | 3,415.00p | 3,480.00p | 3,390.00p | 3,395.00p | 23442 |
| 23/01/2024 | 3,415.00p | 3,430.00p | 3,390.00p | 3,390.00p | 42061 |
| 22/01/2024 | 3,450.00p | 3,480.00p | 3,415.00p | 3,415.00p | 109577 |
| 19/01/2024 | 3,470.00p | 3,515.00p | 3,435.00p | 3,435.00p | 109441 |
| 18/01/2024 | 3,485.00p | 3,520.00p | 3,450.00p | 3,450.00p | 69727 |
| 17/01/2024 | 3,505.00p | 3,545.00p | 3,455.00p | 3,470.00p | 18407 |
| 16/01/2024 | 3,540.00p | 3,540.00p | 3,505.00p | 3,505.00p | 16528 |
| 15/01/2024 | 3,510.00p | 3,545.00p | 3,500.00p | 3,535.00p | 31521 |
| 12/01/2024 | 3,560.00p | 3,560.00p | 3,475.00p | 3,475.00p | 22175 |
| 11/01/2024 | 3,500.00p | 3,560.00p | 3,500.00p | 3,525.00p | 30221 |
| 10/01/2024 | 3,535.00p | 3,560.00p | 3,530.00p | 3,530.00p | 21459 |
| 09/01/2024 | 3,540.00p | 3,560.00p | 3,495.00p | 3,540.00p | 17481 |
| 08/01/2024 | 3,535.00p | 3,556.87p | 3,507.40p | 3,520.00p | 19525 |
| 05/01/2024 | 3,525.00p | 3,555.00p | 3,518.18p | 3,535.00p | 20713 |
| 04/01/2024 | 3,510.00p | 3,541.00p | 3,510.00p | 3,525.00p | 64061 |
| 03/01/2024 | 3,540.00p | 3,542.00p | 3,503.50p | 3,540.00p | 28422 |
| 02/01/2024 | 3,590.00p | 3,590.00p | 3,495.00p | 3,495.00p | 20578 |
| 29/12/2023 | 3,590.00p | 3,590.00p | 3,505.00p | 3,555.00p | 33800 |
| 28/12/2023 | 3,540.00p | 3,561.64p | 3,503.55p | 3,560.00p | 15821 |
| 27/12/2023 | 3,495.00p | 3,560.00p | 3,490.00p | 3,550.00p | 19089 |
| 22/12/2023 | 3,510.00p | 3,574.30p | 3,460.00p | 3,550.00p | 8653 |
| 21/12/2023 | 3,590.00p | 3,590.00p | 3,520.00p | 3,570.00p | 15246 |
| 20/12/2023 | 3,530.00p | 3,580.00p | 3,500.00p | 3,580.00p | 24164 |
| 19/12/2023 | 3,525.00p | 3,545.00p | 3,500.00p | 3,530.00p | 24277 |
| 18/12/2023 | 3,505.00p | 3,550.00p | 3,492.75p | 3,550.00p | 25385 |
| 15/12/2023 | 3,515.00p | 3,550.00p | 3,496.73p | 3,545.00p | 59234 |
| 14/12/2023 | 3,440.00p | 3,550.00p | 3,440.00p | 3,530.00p | 29549 |
| 13/12/2023 | 3,470.00p | 3,495.00p | 3,442.50p | 3,455.00p | 24025 |
| 12/12/2023 | 3,445.00p | 3,470.00p | 3,420.00p | 3,435.00p | 35955 |
| 11/12/2023 | 3,500.00p | 3,525.00p | 3,450.00p | 3,460.00p | 41512 |
| 08/12/2023 | 3,535.00p | 3,538.56p | 3,510.00p | 3,510.00p | 25589 |
| 07/12/2023 | 3,540.00p | 3,550.00p | 3,525.00p | 3,535.00p | 26689 |
| 06/12/2023 | 3,545.00p | 3,550.00p | 3,490.00p | 3,535.00p | 14736 |
| 05/12/2023 | 3,530.00p | 3,565.00p | 3,505.00p | 3,530.00p | 11625 |
| 04/12/2023 | 3,580.00p | 3,580.00p | 3,525.00p | 3,530.00p | 15682 |
| 01/12/2023 | 3,530.00p | 3,569.05p | 3,510.00p | 3,510.00p | 12765 |
| 30/11/2023 | 3,535.00p | 3,585.00p | 3,525.00p | 3,535.00p | 38667 |
| 29/11/2023 | 3,560.00p | 3,590.80p | 3,560.00p | 3,560.00p | 22473 |
| 28/11/2023 | 3,600.00p | 3,600.00p | 3,570.00p | 3,595.00p | 43868 |
| 27/11/2023 | 3,580.00p | 3,593.24p | 3,565.00p | 3,575.00p | 15574 |
| 24/11/2023 | 3,580.00p | 3,624.61p | 3,565.00p | 3,590.00p | 47397 |
| 23/11/2023 | 3,585.00p | 3,600.43p | 3,575.00p | 3,585.00p | 13038 |
| 22/11/2023 | 3,600.00p | 3,615.00p | 3,566.69p | 3,570.00p | 32041 |
| 21/11/2023 | 3,605.00p | 3,630.00p | 3,558.24p | 3,575.00p | 43664 |
| 20/11/2023 | 3,600.00p | 3,640.00p | 3,593.23p | 3,630.00p | 25425 |
| 17/11/2023 | 3,640.00p | 3,640.00p | 3,579.35p | 3,595.00p | 29523 |
| 16/11/2023 | 3,600.00p | 3,695.00p | 3,545.00p | 3,590.00p | 54617 |
| 15/11/2023 | 3,515.00p | 3,700.00p | 3,468.00p | 3,660.00p | 155107 |
| 14/11/2023 | 3,495.00p | 3,515.00p | 3,407.15p | 3,515.00p | 39584 |
| 13/11/2023 | 3,390.00p | 3,465.00p | 3,315.95p | 3,465.00p | 24378 |
| 10/11/2023 | 3,360.00p | 3,360.00p | 3,288.80p | 3,335.00p | 13313 |
| 09/11/2023 | 3,340.00p | 3,360.00p | 3,217.33p | 3,360.00p | 16586 |
| 08/11/2023 | 3,195.00p | 3,345.00p | 3,195.00p | 3,345.00p | 11994 |
| 07/11/2023 | 3,280.00p | 3,332.00p | 3,195.00p | 3,195.00p | 17713 |
| 06/11/2023 | 3,280.00p | 3,320.00p | 3,260.00p | 3,285.00p | 67148 |
| 03/11/2023 | 3,285.00p | 3,310.00p | 3,189.00p | 3,275.00p | 30014 |
| 02/11/2023 | 3,150.00p | 3,295.00p | 3,150.00p | 3,295.00p | 32469 |
| 01/11/2023 | 3,195.00p | 3,227.36p | 3,140.00p | 3,140.00p | 17588 |
| 31/10/2023 | 3,210.00p | 3,210.00p | 3,135.00p | 3,135.00p | 19004 |
| 30/10/2023 | 3,180.00p | 3,226.15p | 3,120.30p | 3,160.00p | 22273 |
| 27/10/2023 | 3,245.00p | 3,245.00p | 3,150.00p | 3,160.00p | 19173 |
| 26/10/2023 | 3,200.00p | 3,235.13p | 3,170.00p | 3,170.00p | 14419 |
| 25/10/2023 | 3,230.00p | 3,271.55p | 3,210.00p | 3,225.00p | 29303 |
| 24/10/2023 | 3,220.00p | 3,255.50p | 3,210.50p | 3,220.00p | 11887 |
| 23/10/2023 | 3,235.00p | 3,281.70p | 3,210.70p | 3,235.00p | 13089 |
| 20/10/2023 | 3,280.00p | 3,290.00p | 3,217.10p | 3,220.00p | 17933 |
| 19/10/2023 | 3,225.00p | 3,269.85p | 3,190.54p | 3,220.00p | 13276 |
| 18/10/2023 | 3,225.00p | 3,262.14p | 3,196.91p | 3,225.00p | 23074 |
| 17/10/2023 | 3,240.00p | 3,260.00p | 3,210.00p | 3,260.00p | 26260 |
| 16/10/2023 | 3,200.00p | 3,240.00p | 3,180.00p | 3,215.00p | 23108 |
| 13/10/2023 | 3,300.00p | 3,310.15p | 3,185.00p | 3,190.00p | 30269 |
| 12/10/2023 | 3,370.00p | 3,370.00p | 3,235.00p | 3,240.00p | 19886 |
| 11/10/2023 | 3,300.00p | 3,328.20p | 3,250.00p | 3,275.00p | 19638 |
| 10/10/2023 | 3,325.00p | 3,360.00p | 3,242.26p | 3,340.00p | 14458 |
| 09/10/2023 | 3,290.00p | 3,344.39p | 3,250.00p | 3,255.00p | 49704 |
| 06/10/2023 | 3,270.00p | 3,347.12p | 3,270.00p | 3,295.00p | 29132 |
| 05/10/2023 | 3,300.00p | 3,337.44p | 3,230.00p | 3,230.00p | 12095 |
| 04/10/2023 | 3,300.00p | 3,354.60p | 3,240.00p | 3,260.00p | 13507 |
| 03/10/2023 | 3,320.00p | 3,415.20p | 3,295.00p | 3,300.00p | 11619 |
| 02/10/2023 | 3,400.00p | 3,435.00p | 3,325.00p | 3,345.00p | 11488 |
| 29/09/2023 | 3,335.00p | 3,380.00p | 3,330.00p | 3,360.00p | 32487 |
| 28/09/2023 | 3,345.00p | 3,389.50p | 3,319.92p | 3,340.00p | 11420 |
| 27/09/2023 | 3,365.00p | 3,391.69p | 3,325.00p | 3,325.00p | 38398 |
| 26/09/2023 | 3,420.00p | 3,540.00p | 3,370.00p | 3,375.00p | 58992 |
| 25/09/2023 | 3,545.00p | 3,545.00p | 3,410.00p | 3,410.00p | 11223 |
| 22/09/2023 | 3,475.00p | 3,506.68p | 3,435.00p | 3,435.00p | 31309 |
| 21/09/2023 | 3,470.00p | 3,510.00p | 3,440.04p | 3,490.00p | 22563 |
| 20/09/2023 | 3,520.00p | 3,522.19p | 3,468.02p | 3,480.00p | 22431 |
| 19/09/2023 | 3,480.00p | 3,493.59p | 3,460.00p | 3,470.00p | 7700 |
| 18/09/2023 | 3,495.00p | 3,528.29p | 3,480.00p | 3,480.00p | 18495 |
| 15/09/2023 | 3,495.00p | 3,565.71p | 3,495.00p | 3,500.00p | 42402 |
| 14/09/2023 | 3,485.00p | 3,580.00p | 3,460.28p | 3,580.00p | 34238 |
| 13/09/2023 | 3,475.00p | 3,503.30p | 3,468.32p | 3,480.00p | 12978 |
| 12/09/2023 | 3,495.00p | 3,500.37p | 3,460.00p | 3,465.00p | 16597 |
| 11/09/2023 | 3,485.00p | 3,506.34p | 3,460.00p | 3,470.00p | 34234 |
| 08/09/2023 | 3,510.00p | 3,510.00p | 3,463.00p | 3,505.00p | 17981 |
| 07/09/2023 | 3,440.00p | 3,510.00p | 3,421.04p | 3,510.00p | 14257 |
| 06/09/2023 | 3,430.00p | 3,485.00p | 3,426.55p | 3,480.00p | 16890 |
| 05/09/2023 | 3,400.00p | 3,520.00p | 3,400.00p | 3,445.00p | 45009 |
| 04/09/2023 | 3,370.00p | 3,400.00p | 3,284.85p | 3,385.00p | 19638 |
| 01/09/2023 | 3,315.00p | 3,353.40p | 3,299.44p | 3,300.00p | 28334 |
| 31/08/2023 | 3,305.00p | 3,384.70p | 3,300.00p | 3,325.00p | 27328 |
| 30/08/2023 | 3,305.00p | 3,371.95p | 3,302.00p | 3,320.00p | 35976 |
| 29/08/2023 | 3,355.00p | 3,432.95p | 3,305.00p | 3,305.00p | 29097 |
| 25/08/2023 | 3,395.00p | 3,420.00p | 3,369.07p | 3,390.00p | 14401 |
| 24/08/2023 | 3,445.00p | 3,460.00p | 3,380.00p | 3,380.00p | 12025 |
| 23/08/2023 | 3,360.00p | 3,435.00p | 3,310.66p | 3,425.00p | 8563 |
| 22/08/2023 | 3,315.00p | 3,370.00p | 3,228.64p | 3,320.00p | 22730 |
| 21/08/2023 | 3,390.00p | 3,452.43p | 3,230.00p | 3,235.00p | 29830 |
| 18/08/2023 | 3,470.00p | 3,472.35p | 3,400.00p | 3,410.00p | 22798 |
| 17/08/2023 | 3,470.00p | 3,505.72p | 3,450.00p | 3,465.00p | 10403 |
| 16/08/2023 | 3,465.00p | 3,520.00p | 3,454.50p | 3,480.00p | 62986 |
| 15/08/2023 | 3,470.00p | 3,480.00p | 3,428.90p | 3,470.00p | 13191 |
| 14/08/2023 | 3,475.00p | 3,487.16p | 3,419.69p | 3,440.00p | 13210 |
| 11/08/2023 | 3,430.00p | 3,465.50p | 3,414.52p | 3,450.00p | 12265 |
| 10/08/2023 | 3,425.00p | 3,485.00p | 3,410.00p | 3,440.00p | 11793 |
| 09/08/2023 | 3,430.00p | 3,475.00p | 3,405.00p | 3,475.00p | 10683 |
| 08/08/2023 | 3,430.00p | 3,480.86p | 3,400.66p | 3,430.00p | 25496 |
| 07/08/2023 | 3,425.00p | 3,483.00p | 3,380.00p | 3,450.00p | 64780 |
| 04/08/2023 | 3,395.00p | 3,424.15p | 3,352.58p | 3,410.00p | 48285 |
| 03/08/2023 | 3,400.00p | 3,421.37p | 3,340.00p | 3,380.00p | 33923 |
| 02/08/2023 | 3,390.00p | 3,414.98p | 3,373.25p | 3,395.00p | 29273 |
| 01/08/2023 | 3,415.00p | 3,425.00p | 3,391.50p | 3,405.00p | 18827 |
| 31/07/2023 | 3,395.00p | 3,415.00p | 3,365.00p | 3,405.00p | 27134 |
| 28/07/2023 | 3,375.00p | 3,394.00p | 3,375.00p | 3,375.00p | 9499 |
| 27/07/2023 | 3,395.00p | 3,400.00p | 3,371.28p | 3,400.00p | 15203 |
| 26/07/2023 | 3,375.00p | 3,390.00p | 3,360.00p | 3,365.00p | 18933 |
| 25/07/2023 | 3,330.00p | 3,378.80p | 3,325.00p | 3,365.00p | 15898 |
| 24/07/2023 | 3,325.00p | 3,345.00p | 3,315.00p | 3,345.00p | 15942 |
| 21/07/2023 | 3,380.00p | 3,415.00p | 3,335.00p | 3,335.00p | 15514 |
| 20/07/2023 | 3,365.00p | 3,420.00p | 3,345.64p | 3,405.00p | 38011 |
| 19/07/2023 | 3,305.00p | 3,385.00p | 3,300.00p | 3,385.00p | 29413 |
| 18/07/2023 | 3,275.00p | 3,315.00p | 3,275.00p | 3,275.00p | 17026 |
| 17/07/2023 | 3,305.00p | 3,360.00p | 3,260.00p | 3,260.00p | 21025 |
| 14/07/2023 | 3,275.00p | 3,355.00p | 3,270.00p | 3,330.00p | 18655 |
| 13/07/2023 | 3,145.00p | 3,320.00p | 3,145.00p | 3,290.00p | 23339 |
| 12/07/2023 | 3,165.00p | 3,192.90p | 3,135.00p | 3,135.00p | 24900 |
| 11/07/2023 | 3,155.00p | 3,205.00p | 3,123.32p | 3,135.00p | 21716 |
| 10/07/2023 | 3,180.00p | 3,202.92p | 3,110.00p | 3,110.00p | 31720 |
| 07/07/2023 | 3,225.00p | 3,245.35p | 3,201.18p | 3,205.00p | 19872 |
| 06/07/2023 | 3,220.00p | 3,291.88p | 3,185.00p | 3,185.00p | 38409 |
| 05/07/2023 | 3,220.00p | 3,260.00p | 3,220.00p | 3,240.00p | 31417 |
| 04/07/2023 | 3,225.00p | 3,240.00p | 3,225.00p | 3,225.00p | 19911 |
| 03/07/2023 | 3,240.00p | 3,302.52p | 3,220.00p | 3,245.00p | 26649 |
| 30/06/2023 | 3,240.00p | 3,285.15p | 3,195.00p | 3,250.00p | 21492 |
| 29/06/2023 | 3,250.00p | 3,304.89p | 3,195.00p | 3,210.00p | 14239 |
| 28/06/2023 | 3,250.00p | 3,315.00p | 3,205.00p | 3,285.00p | 24743 |
| 27/06/2023 | 3,225.00p | 3,235.00p | 3,175.00p | 3,190.00p | 23036 |
| 26/06/2023 | 3,210.00p | 3,275.00p | 3,110.00p | 3,150.00p | 28616 |
| 23/06/2023 | 3,205.00p | 3,270.52p | 3,172.50p | 3,205.00p | 23168 |
| 22/06/2023 | 3,285.00p | 3,285.00p | 3,205.00p | 3,230.00p | 44196 |
| 21/06/2023 | 3,265.00p | 3,318.85p | 3,265.00p | 3,270.00p | 14656 |
| 20/06/2023 | 3,325.00p | 3,341.24p | 3,220.00p | 3,275.00p | 44631 |
| 19/06/2023 | 3,315.00p | 3,380.00p | 3,290.00p | 3,305.00p | 16234 |
| 16/06/2023 | 3,380.00p | 3,416.88p | 3,290.00p | 3,290.00p | 56881 |
| 15/06/2023 | 3,475.00p | 3,475.00p | 3,380.00p | 3,380.00p | 32511 |
| 14/06/2023 | 3,410.00p | 3,450.00p | 3,410.00p | 3,450.00p | 40737 |
| 13/06/2023 | 3,430.00p | 3,430.00p | 3,380.00p | 3,410.00p | 27385 |
| 12/06/2023 | 3,430.00p | 3,452.35p | 3,410.00p | 3,430.00p | 22335 |
| 09/06/2023 | 3,470.00p | 3,488.62p | 3,420.00p | 3,440.00p | 21013 |
| 08/06/2023 | 3,485.00p | 3,515.00p | 3,396.00p | 3,465.00p | 15633 |
| 07/06/2023 | 3,500.00p | 3,500.00p | 3,380.93p | 3,495.00p | 17296 |
| 06/06/2023 | 3,440.00p | 3,505.00p | 3,403.12p | 3,500.00p | 33548 |
| 05/06/2023 | 3,515.00p | 3,545.00p | 3,480.00p | 3,500.00p | 24199 |
| 02/06/2023 | 3,445.00p | 3,510.00p | 3,410.49p | 3,500.00p | 27599 |
| 01/06/2023 | 3,385.00p | 3,465.00p | 3,365.00p | 3,430.00p | 27675 |
| 31/05/2023 | 3,370.00p | 3,407.20p | 3,350.00p | 3,360.00p | 47801 |
| 30/05/2023 | 3,405.00p | 3,440.00p | 3,351.53p | 3,400.00p | 41977 |
| 26/05/2023 | 3,485.00p | 3,485.00p | 3,365.00p | 3,430.00p | 21304 |
| 25/05/2023 | 3,475.00p | 3,525.00p | 3,420.37p | 3,450.00p | 16636 |
| 24/05/2023 | 3,550.00p | 3,550.28p | 3,450.00p | 3,490.00p | 19148 |
| 23/05/2023 | 3,600.00p | 3,600.00p | 3,511.25p | 3,530.00p | 17783 |
| 22/05/2023 | 3,560.00p | 3,585.20p | 3,488.50p | 3,525.00p | 17172 |
| 19/05/2023 | 3,540.00p | 3,570.00p | 3,514.09p | 3,570.00p | 18994 |
| 18/05/2023 | 3,550.00p | 3,576.40p | 3,500.00p | 3,535.00p | 10060 |
| 17/05/2023 | 3,535.00p | 3,635.00p | 3,518.31p | 3,550.00p | 7474 |
| 16/05/2023 | 3,600.00p | 3,622.00p | 3,530.37p | 3,550.00p | 23114 |
| 15/05/2023 | 3,605.00p | 3,628.60p | 3,525.00p | 3,580.00p | 15194 |
| 12/05/2023 | 3,630.00p | 3,645.00p | 3,520.00p | 3,520.00p | 14963 |
| 11/05/2023 | 3,515.00p | 3,620.00p | 3,503.40p | 3,605.00p | 24374 |
| 10/05/2023 | 3,590.00p | 3,635.00p | 3,505.00p | 3,515.00p | 19484 |
| 09/05/2023 | 3,565.00p | 3,625.00p | 3,550.00p | 3,615.00p | 22907 |
| 05/05/2023 | 3,635.00p | 3,670.00p | 3,600.00p | 3,630.00p | 9471 |
| 04/05/2023 | 3,575.00p | 3,645.00p | 3,550.00p | 3,580.00p | 11534 |
| 03/05/2023 | 3,620.00p | 3,655.00p | 3,572.70p | 3,615.00p | 17081 |
| 02/05/2023 | 3,600.00p | 3,600.00p | 3,495.00p | 3,555.00p | 27089 |
| 28/04/2023 | 3,675.00p | 3,675.00p | 3,499.80p | 3,590.00p | 23779 |
| 27/04/2023 | 3,600.00p | 3,675.00p | 3,568.60p | 3,605.00p | 29673 |
| 26/04/2023 | 3,600.00p | 3,635.00p | 3,520.00p | 3,605.00p | 20087 |
| 25/04/2023 | 3,610.00p | 3,641.19p | 3,560.00p | 3,640.00p | 23509 |
| 24/04/2023 | 3,580.00p | 3,635.00p | 3,574.20p | 3,625.00p | 25297 |
| 21/04/2023 | 3,585.00p | 3,665.00p | 3,465.00p | 3,630.00p | 38643 |
| 20/04/2023 | 3,565.00p | 3,605.49p | 3,495.00p | 3,550.00p | 15180 |
| 19/04/2023 | 3,585.00p | 3,600.00p | 3,500.00p | 3,565.00p | 16199 |
*Close Price adjusted for both dividends and splits