Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 4,860.00p | 4,860.00p | 4,790.00p | 4,790.00p | 402 |
| 23/12/2024 | 4,840.00p | 4,900.00p | 4,740.00p | 4,860.00p | 1106 |
| 20/12/2024 | 4,900.00p | 4,945.00p | 4,880.00p | 4,910.00p | 526 |
| 19/12/2024 | 4,960.00p | 4,960.00p | 4,905.00p | 4,940.00p | 1286 |
| 18/12/2024 | 5,000.00p | 5,000.00p | 4,940.00p | 4,940.00p | 300 |
| 17/12/2024 | 5,000.00p | 4,940.00p | 4,924.00p | 4,940.00p | 250 |
| 16/12/2024 | 5,000.00p | 5,050.00p | 4,900.00p | 4,940.00p | 456 |
| 13/12/2024 | 5,000.00p | 5,017.50p | 4,950.00p | 4,950.00p | 151 |
| 12/12/2024 | 5,000.00p | 4,985.00p | 4,985.00p | 4,985.00p | 0 |
| 11/12/2024 | 5,000.00p | 5,000.00p | 4,920.00p | 4,985.00p | 286 |
| 10/12/2024 | 5,100.00p | 5,100.00p | 4,940.00p | 4,960.00p | 1228 |
| 09/12/2024 | 4,880.00p | 5,000.00p | 4,744.00p | 5,000.00p | 2010 |
| 06/12/2024 | 4,800.00p | 4,946.00p | 4,700.00p | 4,820.00p | 9134 |
| 05/12/2024 | 4,500.00p | 5,082.00p | 4,489.80p | 4,965.00p | 6176 |
| 04/12/2024 | 4,400.00p | 4,420.00p | 4,400.00p | 4,420.00p | 120 |
| 03/12/2024 | 4,400.00p | 4,420.00p | 4,400.00p | 4,410.00p | 219 |
| 02/12/2024 | 4,360.00p | 4,400.00p | 4,360.00p | 4,400.00p | 10 |
| 29/11/2024 | 4,460.00p | 4,460.00p | 4,395.83p | 4,430.00p | 93 |
| 28/11/2024 | 4,340.00p | 4,443.00p | 4,340.00p | 4,410.00p | 104 |
| 27/11/2024 | 4,380.00p | 4,425.00p | 4,380.40p | 4,420.00p | 131 |
| 26/11/2024 | 4,380.00p | 4,430.00p | 4,415.83p | 4,430.00p | 100 |
| 25/11/2024 | 4,380.00p | 4,400.00p | 4,350.00p | 4,360.00p | 392 |
| 22/11/2024 | 4,300.00p | 4,350.00p | 4,340.00p | 4,340.00p | 0 |
| 21/11/2024 | 4,300.00p | 4,350.00p | 4,300.00p | 4,350.00p | 300 |
| 20/11/2024 | 4,360.00p | 4,360.00p | 4,350.00p | 4,350.00p | 116 |
| 19/11/2024 | 4,480.00p | 4,470.00p | 4,380.00p | 4,470.00p | 250 |
| 18/11/2024 | 4,480.00p | 4,544.80p | 4,362.20p | 4,470.00p | 59 |
| 15/11/2024 | 4,480.00p | 4,470.00p | 4,470.00p | 4,470.00p | 0 |
| 14/11/2024 | 4,480.00p | 4,470.00p | 4,470.00p | 4,470.00p | 3000 |
| 13/11/2024 | 4,480.00p | 4,500.00p | 4,401.80p | 4,470.00p | 361 |
| 12/11/2024 | 4,360.00p | 4,476.40p | 4,340.00p | 4,420.00p | 220 |
| 11/11/2024 | 4,500.00p | 4,500.00p | 4,420.00p | 4,450.00p | 2406 |
| 08/11/2024 | 4,420.00p | 4,487.20p | 4,460.00p | 4,460.00p | 82 |
| 07/11/2024 | 4,420.00p | 4,460.00p | 4,460.00p | 4,460.00p | 0 |
| 06/11/2024 | 4,420.00p | 4,487.20p | 4,420.00p | 4,460.00p | 332 |
| 05/11/2024 | 4,460.00p | 4,500.00p | 4,420.00p | 4,470.00p | 462 |
| 04/11/2024 | 4,460.00p | 4,460.00p | 4,460.00p | 4,460.00p | 17 |
| 01/11/2024 | 4,400.00p | 4,460.00p | 4,360.00p | 4,460.00p | 431 |
| 31/10/2024 | 4,400.00p | 4,450.00p | 4,321.60p | 4,450.00p | 438 |
| 30/10/2024 | 4,300.00p | 4,390.00p | 4,300.00p | 4,390.00p | 186 |
| 29/10/2024 | 4,500.00p | 4,580.00p | 4,320.00p | 4,410.00p | 532 |
| 28/10/2024 | 4,480.00p | 4,480.00p | 4,380.00p | 4,480.00p | 188 |
| 25/10/2024 | 4,400.00p | 4,463.00p | 4,300.00p | 4,450.00p | 1318 |
| 24/10/2024 | 4,420.00p | 4,490.00p | 4,401.80p | 4,490.00p | 1 |
| 23/10/2024 | 4,420.00p | 4,480.00p | 4,400.00p | 4,440.00p | 371 |
| 22/10/2024 | 4,400.00p | 4,440.60p | 4,400.00p | 4,440.00p | 877 |
| 21/10/2024 | 4,500.00p | 4,504.80p | 4,430.00p | 4,430.00p | 469 |
| 18/10/2024 | 4,500.00p | 4,510.00p | 4,490.00p | 4,510.00p | 4780 |
| 17/10/2024 | 4,400.00p | 4,500.00p | 4,390.00p | 4,500.00p | 730 |
| 16/10/2024 | 4,400.00p | 4,400.00p | 4,370.00p | 4,370.00p | 247 |
| 15/10/2024 | 4,340.00p | 4,370.00p | 4,340.00p | 4,370.00p | 131 |
| 14/10/2024 | 4,360.00p | 4,360.00p | 4,312.00p | 4,340.00p | 1012 |
| 11/10/2024 | 4,360.00p | 4,370.00p | 4,320.00p | 4,370.00p | 506 |
| 10/10/2024 | 4,460.00p | 4,400.00p | 4,329.60p | 4,400.00p | 75 |
| 09/10/2024 | 4,460.00p | 4,400.00p | 4,361.00p | 4,400.00p | 350 |
| 08/10/2024 | 4,460.00p | 4,460.00p | 4,333.00p | 4,340.00p | 55 |
| 07/10/2024 | 4,400.00p | 4,400.00p | 4,324.80p | 4,360.00p | 432 |
| 04/10/2024 | 4,320.00p | 4,400.00p | 4,320.00p | 4,350.00p | 640 |
| 03/10/2024 | 4,340.00p | 4,360.00p | 4,324.80p | 4,360.00p | 372 |
| 02/10/2024 | 4,300.00p | 4,360.00p | 4,300.00p | 4,360.00p | 167 |
| 01/10/2024 | 4,340.00p | 4,340.00p | 4,302.40p | 4,320.00p | 407 |
| 30/09/2024 | 4,300.00p | 4,320.00p | 4,300.00p | 4,320.00p | 265 |
| 27/09/2024 | 4,340.00p | 4,340.00p | 4,305.00p | 4,320.00p | 160 |
| 26/09/2024 | 4,320.00p | 4,335.00p | 4,305.00p | 4,330.00p | 650 |
| 25/09/2024 | 4,320.00p | 4,340.00p | 4,310.00p | 4,310.00p | 357 |
| 24/09/2024 | 4,340.00p | 4,340.00p | 4,320.00p | 4,320.00p | 1 |
| 23/09/2024 | 4,360.00p | 4,324.80p | 4,320.00p | 4,320.00p | 72 |
| 20/09/2024 | 4,360.00p | 4,337.60p | 4,310.00p | 4,320.00p | 454 |
| 19/09/2024 | 4,360.00p | 4,362.40p | 4,320.00p | 4,320.00p | 248 |
| 18/09/2024 | 4,400.00p | 4,400.00p | 4,320.00p | 4,320.00p | 1256 |
| 17/09/2024 | 4,360.00p | 4,400.00p | 4,360.00p | 4,380.00p | 47 |
| 16/09/2024 | 4,400.00p | 4,400.00p | 4,334.40p | 4,360.00p | 24 |
| 13/09/2024 | 4,360.00p | 4,370.00p | 4,360.00p | 4,370.00p | 200 |
| 12/09/2024 | 4,320.00p | 4,399.20p | 4,320.00p | 4,370.00p | 438 |
| 11/09/2024 | 4,280.00p | 4,312.00p | 4,303.00p | 4,310.00p | 41 |
| 10/09/2024 | 4,280.00p | 4,300.00p | 4,243.00p | 4,280.00p | 821 |
| 09/09/2024 | 4,300.00p | 4,270.00p | 4,252.00p | 4,270.00p | 1 |
| 06/09/2024 | 4,300.00p | 4,310.80p | 4,199.40p | 4,270.00p | 924 |
| 05/09/2024 | 4,600.00p | 4,508.40p | 4,450.00p | 4,450.00p | 4 |
| 04/09/2024 | 4,600.00p | 4,570.00p | 4,570.00p | 4,570.00p | 0 |
| 03/09/2024 | 4,600.00p | 4,570.00p | 4,508.40p | 4,570.00p | 50 |
| 02/09/2024 | 4,600.00p | 4,593.80p | 4,508.40p | 4,570.00p | 73 |
| 30/08/2024 | 4,600.00p | 4,603.60p | 4,540.00p | 4,590.00p | 382 |
| 29/08/2024 | 4,600.00p | 4,620.00p | 4,600.00p | 4,620.00p | 231 |
| 28/08/2024 | 4,600.00p | 4,620.00p | 4,600.00p | 4,620.00p | 241 |
| 27/08/2024 | 4,600.00p | 4,630.00p | 4,600.00p | 4,630.00p | 385 |
| 23/08/2024 | 4,540.00p | 4,550.00p | 4,540.00p | 4,540.00p | 1985 |
| 22/08/2024 | 4,540.00p | 4,560.00p | 4,560.00p | 4,560.00p | 0 |
| 21/08/2024 | 4,540.00p | 4,607.20p | 4,546.00p | 4,560.00p | 220 |
| 20/08/2024 | 4,540.00p | 4,590.00p | 4,547.20p | 4,590.00p | 244 |
| 19/08/2024 | 4,540.00p | 4,590.00p | 4,547.20p | 4,590.00p | 74 |
| 16/08/2024 | 4,540.00p | 4,590.00p | 4,540.00p | 4,590.00p | 500 |
| 15/08/2024 | 4,540.00p | 4,590.00p | 4,540.00p | 4,590.00p | 586 |
| 14/08/2024 | 4,600.00p | 4,660.00p | 4,521.20p | 4,590.00p | 793 |
| 13/08/2024 | 4,460.00p | 4,570.00p | 4,510.00p | 4,570.00p | 0 |
| 12/08/2024 | 4,460.00p | 4,510.00p | 4,425.00p | 4,510.00p | 876 |
| 09/08/2024 | 4,400.00p | 4,490.00p | 4,393.20p | 4,490.00p | 1 |
| 08/08/2024 | 4,400.00p | 4,490.00p | 4,490.00p | 4,490.00p | 0 |
| 07/08/2024 | 4,400.00p | 4,510.00p | 4,490.00p | 4,490.00p | 0 |
| 06/08/2024 | 4,400.00p | 4,510.00p | 4,400.00p | 4,510.00p | 927 |
| 05/08/2024 | 4,400.00p | 4,400.00p | 4,362.40p | 4,370.00p | 150 |
| 02/08/2024 | 4,440.00p | 4,490.00p | 4,383.60p | 4,490.00p | 208 |
| 01/08/2024 | 4,600.00p | 4,600.00p | 4,540.00p | 4,570.00p | 110 |
| 31/07/2024 | 4,600.00p | 4,600.00p | 4,543.60p | 4,570.00p | 41 |
| 30/07/2024 | 4,600.00p | 4,600.00p | 4,430.80p | 4,570.00p | 162 |
| 29/07/2024 | 4,420.00p | 4,560.40p | 4,420.00p | 4,510.00p | 3 |
| 26/07/2024 | 4,460.00p | 4,560.00p | 4,460.00p | 4,560.00p | 864 |
| 25/07/2024 | 4,360.00p | 4,454.00p | 4,430.00p | 4,430.00p | 1 |
| 24/07/2024 | 4,360.00p | 4,420.00p | 4,410.00p | 4,410.00p | 0 |
| 23/07/2024 | 4,360.00p | 4,420.00p | 4,360.00p | 4,420.00p | 100 |
| 22/07/2024 | 4,360.00p | 4,354.00p | 4,340.00p | 4,340.00p | 52 |
| 19/07/2024 | 4,360.00p | 4,360.00p | 4,272.00p | 4,310.00p | 267 |
| 18/07/2024 | 4,320.00p | 4,416.00p | 4,320.00p | 4,360.00p | 707 |
| 17/07/2024 | 4,340.00p | 4,288.80p | 4,260.00p | 4,260.00p | 11 |
| 16/07/2024 | 4,340.00p | 4,340.00p | 4,260.00p | 4,260.00p | 148 |
| 15/07/2024 | 4,280.00p | 4,380.00p | 4,244.80p | 4,320.00p | 581 |
| 12/07/2024 | 4,200.00p | 4,200.00p | 4,157.95p | 4,180.00p | 784 |
| 11/07/2024 | 4,200.00p | 4,240.00p | 4,147.20p | 4,240.00p | 1836 |
| 10/07/2024 | 4,260.00p | 4,260.00p | 4,220.00p | 4,220.00p | 410 |
| 09/07/2024 | 4,300.00p | 4,274.80p | 4,270.00p | 4,270.00p | 46 |
| 08/07/2024 | 4,300.00p | 4,280.00p | 4,280.00p | 4,280.00p | 0 |
| 05/07/2024 | 4,300.00p | 4,300.00p | 4,280.00p | 4,280.00p | 43 |
| 04/07/2024 | 4,260.00p | 4,288.00p | 4,260.00p | 4,280.00p | 120 |
| 03/07/2024 | 4,260.00p | 4,290.00p | 4,196.81p | 4,290.00p | 216 |
| 02/07/2024 | 4,260.00p | 4,422.80p | 4,200.00p | 4,290.00p | 908 |
| 01/07/2024 | 4,220.00p | 4,400.80p | 4,272.00p | 4,360.00p | 213 |
| 28/06/2024 | 4,220.00p | 4,323.17p | 4,220.00p | 4,300.00p | 1091 |
| 27/06/2024 | 4,280.00p | 4,340.00p | 4,340.00p | 4,340.00p | 0 |
| 26/06/2024 | 4,280.00p | 4,340.00p | 4,300.00p | 4,340.00p | 450 |
| 25/06/2024 | 4,280.00p | 4,348.00p | 4,200.00p | 4,280.00p | 440 |
| 24/06/2024 | 4,400.00p | 4,350.00p | 4,337.00p | 4,340.00p | 116 |
| 21/06/2024 | 4,400.00p | 4,400.00p | 4,350.00p | 4,350.00p | 250 |
| 20/06/2024 | 4,300.00p | 4,390.00p | 4,300.00p | 4,390.00p | 113 |
| 19/06/2024 | 4,300.00p | 4,280.00p | 4,270.00p | 4,280.00p | 87 |
| 18/06/2024 | 4,300.00p | 4,300.00p | 4,280.00p | 4,280.00p | 20 |
| 17/06/2024 | 4,340.00p | 4,320.00p | 4,302.00p | 4,320.00p | 50 |
| 14/06/2024 | 4,340.00p | 4,350.00p | 4,350.00p | 4,350.00p | 0 |
| 13/06/2024 | 4,340.00p | 4,350.00p | 4,300.00p | 4,350.00p | 1400 |
| 12/06/2024 | 4,360.00p | 4,460.00p | 4,360.00p | 4,400.00p | 117 |
| 11/06/2024 | 4,380.00p | 4,460.00p | 4,365.00p | 4,400.00p | 472 |
| 10/06/2024 | 4,380.00p | 4,390.00p | 4,390.00p | 4,390.00p | 0 |
| 07/06/2024 | 4,380.00p | 4,390.00p | 4,366.20p | 4,390.00p | 199 |
| 06/06/2024 | 4,380.00p | 4,511.20p | 4,300.00p | 4,480.00p | 1330 |
| 05/06/2024 | 4,420.00p | 4,460.00p | 4,400.00p | 4,460.00p | 195 |
| 04/06/2024 | 4,500.00p | 4,460.00p | 4,454.00p | 4,460.00p | 145 |
| 03/06/2024 | 4,500.00p | 4,500.00p | 4,400.00p | 4,450.00p | 39 |
| 31/05/2024 | 4,300.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 30/05/2024 | 4,300.00p | 4,450.00p | 4,405.00p | 4,450.00p | 285 |
| 29/05/2024 | 4,300.00p | 4,450.00p | 4,400.00p | 4,450.00p | 8 |
| 28/05/2024 | 4,300.00p | 4,450.00p | 4,300.00p | 4,450.00p | 404 |
| 24/05/2024 | 4,380.00p | 4,420.00p | 4,380.00p | 4,420.00p | 415 |
| 23/05/2024 | 4,400.00p | 4,430.00p | 4,381.00p | 4,430.00p | 335 |
| 22/05/2024 | 4,440.00p | 4,460.00p | 4,344.20p | 4,460.00p | 97 |
| 21/05/2024 | 4,400.00p | 4,446.40p | 4,320.00p | 4,410.00p | 1141 |
| 20/05/2024 | 4,460.00p | 4,494.00p | 4,420.00p | 4,420.00p | 816 |
| 17/05/2024 | 4,480.00p | 4,480.00p | 4,460.40p | 4,480.00p | 70 |
| 16/05/2024 | 4,480.00p | 4,497.00p | 4,460.00p | 4,480.00p | 801 |
| 15/05/2024 | 4,500.00p | 4,500.00p | 4,460.40p | 4,490.00p | 752 |
| 14/05/2024 | 4,500.00p | 4,499.60p | 4,480.00p | 4,480.00p | 100 |
| 13/05/2024 | 4,500.00p | 4,500.00p | 4,424.00p | 4,480.00p | 967 |
| 10/05/2024 | 4,500.00p | 4,500.00p | 4,480.00p | 4,480.00p | 294 |
| 09/05/2024 | 4,500.00p | 4,500.00p | 4,480.00p | 4,480.00p | 890 |
| 08/05/2024 | 4,580.00p | 4,520.00p | 4,500.40p | 4,520.00p | 103 |
| 07/05/2024 | 4,580.00p | 4,580.00p | 4,500.00p | 4,520.00p | 360 |
| 03/05/2024 | 4,540.00p | 4,540.00p | 4,426.00p | 4,520.00p | 799 |
| 02/05/2024 | 4,500.00p | 4,500.00p | 4,220.00p | 4,450.00p | 842 |
| 01/05/2024 | 4,520.00p | 4,490.00p | 4,480.00p | 4,490.00p | 48 |
| 30/04/2024 | 4,520.00p | 4,560.00p | 4,520.00p | 4,560.00p | 9 |
| 29/04/2024 | 4,480.00p | 4,560.00p | 4,440.00p | 4,560.00p | 1010 |
| 26/04/2024 | 4,540.00p | 4,660.00p | 4,483.00p | 4,620.00p | 1354 |
| 25/04/2024 | 4,480.00p | 4,540.00p | 4,480.00p | 4,510.00p | 139 |
| 24/04/2024 | 4,480.00p | 4,530.40p | 4,504.00p | 4,510.00p | 190 |
| 23/04/2024 | 4,480.00p | 4,520.00p | 4,480.00p | 4,520.00p | 42 |
| 22/04/2024 | 4,440.00p | 4,537.00p | 4,486.00p | 4,510.00p | 120 |
| 19/04/2024 | 4,440.00p | 4,530.40p | 4,510.00p | 4,510.00p | 2 |
| 18/04/2024 | 4,440.00p | 4,540.00p | 4,440.00p | 4,540.00p | 100 |
| 17/04/2024 | 4,500.00p | 4,530.00p | 4,480.00p | 4,530.00p | 109 |
| 16/04/2024 | 4,500.00p | 4,540.00p | 4,500.00p | 4,540.00p | 255 |
| 15/04/2024 | 4,500.00p | 4,580.00p | 4,500.00p | 4,550.00p | 53 |
| 12/04/2024 | 4,600.00p | 4,540.00p | 4,510.00p | 4,540.00p | 0 |
| 11/04/2024 | 4,600.00p | 4,510.00p | 4,501.00p | 4,510.00p | 100 |
| 10/04/2024 | 4,600.00p | 4,600.00p | 4,480.00p | 4,540.00p | 797 |
| 09/04/2024 | 4,580.00p | 4,600.00p | 4,364.00p | 4,510.00p | 355 |
| 08/04/2024 | 4,500.00p | 4,500.00p | 4,320.00p | 4,320.00p | 1017 |
| 05/04/2024 | 4,480.00p | 4,500.00p | 4,324.00p | 4,420.00p | 1309 |
| 04/04/2024 | 4,400.00p | 4,400.00p | 4,334.00p | 4,390.00p | 1328 |
| 03/04/2024 | 4,480.00p | 4,480.00p | 4,375.00p | 4,440.00p | 845 |
| 02/04/2024 | 4,500.00p | 4,500.00p | 4,423.60p | 4,450.00p | 165 |
| 28/03/2024 | 4,360.00p | 4,550.00p | 4,360.00p | 4,470.00p | 5380 |
| 27/03/2024 | 4,420.00p | 4,500.00p | 4,420.00p | 4,500.00p | 407 |
| 26/03/2024 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 149 |
| 25/03/2024 | 4,380.00p | 4,440.00p | 4,392.00p | 4,440.00p | 67 |
| 22/03/2024 | 4,380.00p | 4,468.00p | 4,380.00p | 4,430.00p | 484 |
| 21/03/2024 | 4,380.00p | 4,430.00p | 4,380.00p | 4,430.00p | 209 |
| 20/03/2024 | 4,500.00p | 4,560.00p | 4,500.00p | 4,440.00p | 1492 |
| 19/03/2024 | 4,500.00p | 4,560.00p | 4,420.00p | 4,560.00p | 801 |
| 18/03/2024 | 4,500.00p | 4,590.00p | 4,500.00p | 4,590.00p | 632 |
| 15/03/2024 | 4,420.00p | 4,460.00p | 4,420.00p | 4,440.00p | 192 |
| 14/03/2024 | 4,400.00p | 4,435.20p | 4,400.00p | 4,420.00p | 155 |
| 13/03/2024 | 4,400.00p | 4,430.00p | 4,400.00p | 4,430.00p | 18 |
*Close Price adjusted for both dividends and splits