Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 5,000.00p | 5,000.00p | 4,960.00p | 4,980.00p | 150 |
| 22/12/2025 | 4,960.00p | 5,040.00p | 4,960.00p | 5,005.00p | 234 |
| 19/12/2025 | 5,000.00p | 5,000.00p | 4,905.60p | 4,940.00p | 25 |
| 18/12/2025 | 5,000.00p | 4,975.00p | 4,930.00p | 4,975.00p | 0 |
| 17/12/2025 | 5,000.00p | 5,000.50p | 4,930.00p | 4,930.00p | 384 |
| 16/12/2025 | 4,900.00p | 5,050.00p | 4,900.00p | 4,900.00p | 139 |
| 15/12/2025 | 5,050.00p | 5,050.00p | 4,900.00p | 4,960.00p | 220 |
| 12/12/2025 | 5,100.00p | 5,100.00p | 5,010.00p | 5,100.00p | 72 |
| 11/12/2025 | 4,980.00p | 5,015.00p | 4,980.00p | 5,015.00p | 37 |
| 10/12/2025 | 5,000.00p | 5,003.50p | 4,980.00p | 4,990.00p | 66 |
| 09/12/2025 | 5,050.00p | 5,015.00p | 5,000.00p | 5,015.00p | 0 |
| 08/12/2025 | 5,050.00p | 5,050.00p | 5,015.00p | 5,015.00p | 89 |
| 05/12/2025 | 5,000.00p | 5,015.00p | 4,984.20p | 5,015.00p | 4 |
| 04/12/2025 | 5,000.00p | 5,186.80p | 4,980.00p | 5,090.00p | 50 |
| 04/12/2025 | 5,000.00p | 5,186.80p | 4,980.00p | 5,090.00p | 50 |
| 03/12/2025 | 4,920.00p | 5,138.93p | 4,920.00p | 4,920.00p | 103 |
| 02/12/2025 | 4,980.00p | 5,200.00p | 4,980.00p | 5,090.00p | 161 |
| 01/12/2025 | 4,960.00p | 5,250.00p | 4,960.00p | 4,990.00p | 257 |
| 28/11/2025 | 5,000.00p | 5,149.00p | 4,920.00p | 5,080.00p | 589 |
| 27/11/2025 | 5,000.00p | 5,150.00p | 4,960.00p | 5,075.00p | 794 |
| 26/11/2025 | 5,000.00p | 5,200.00p | 5,000.00p | 5,100.00p | 79 |
| 25/11/2025 | 5,000.00p | 5,094.00p | 4,960.00p | 5,050.00p | 730 |
| 24/11/2025 | 5,100.00p | 5,300.00p | 4,980.30p | 5,100.00p | 1702 |
| 21/11/2025 | 5,250.00p | 5,350.00p | 5,050.00p | 5,350.00p | 2020 |
| 20/11/2025 | 5,250.00p | 5,300.00p | 5,250.00p | 5,300.00p | 195 |
| 19/11/2025 | 5,250.00p | 5,450.00p | 5,250.00p | 5,350.00p | 202 |
| 18/11/2025 | 5,250.00p | 5,500.00p | 5,250.00p | 5,500.00p | 216 |
| 17/11/2025 | 5,300.00p | 5,450.00p | 5,250.00p | 5,300.00p | 139 |
| 14/11/2025 | 5,250.00p | 5,450.00p | 5,250.00p | 5,375.00p | 563 |
| 13/11/2025 | 5,250.00p | 5,400.00p | 5,250.00p | 5,325.00p | 1044 |
| 12/11/2025 | 5,400.00p | 5,600.00p | 5,200.00p | 5,325.00p | 3714 |
| 11/11/2025 | 5,600.00p | 5,602.50p | 5,500.00p | 5,500.00p | 860 |
| 10/11/2025 | 5,700.00p | 5,750.00p | 5,650.00p | 5,650.00p | 273 |
| 07/11/2025 | 5,800.00p | 5,750.00p | 5,725.00p | 5,725.00p | 0 |
| 06/11/2025 | 5,800.00p | 5,800.00p | 5,750.00p | 5,750.00p | 136 |
| 05/11/2025 | 5,800.00p | 5,825.00p | 5,756.00p | 5,825.00p | 320 |
| 04/11/2025 | 5,750.00p | 6,100.00p | 5,765.00p | 5,825.00p | 176 |
| 03/11/2025 | 5,750.00p | 6,100.00p | 5,862.00p | 5,950.00p | 179 |
| 31/10/2025 | 5,750.00p | 5,925.00p | 5,750.00p | 5,925.00p | 60 |
| 30/10/2025 | 5,850.00p | 6,100.00p | 5,850.00p | 5,950.00p | 894 |
| 29/10/2025 | 6,050.00p | 6,100.00p | 5,750.00p | 5,975.00p | 446 |
| 28/10/2025 | 6,000.00p | 6,088.00p | 6,000.00p | 6,000.00p | 414 |
| 27/10/2025 | 6,000.00p | 6,100.00p | 5,750.00p | 5,950.00p | 50 |
| 24/10/2025 | 6,050.00p | 5,925.00p | 5,800.00p | 5,925.00p | 1200 |
| 23/10/2025 | 6,050.00p | 6,050.00p | 5,900.00p | 5,900.00p | 40 |
| 22/10/2025 | 5,750.00p | 6,050.00p | 5,750.00p | 5,950.00p | 20 |
| 21/10/2025 | 5,750.00p | 6,100.00p | 5,750.00p | 5,850.00p | 196 |
| 20/10/2025 | 5,850.00p | 6,050.00p | 5,850.00p | 5,950.00p | 51 |
| 17/10/2025 | 5,750.00p | 5,937.50p | 5,750.00p | 5,925.00p | 49 |
| 16/10/2025 | 5,900.00p | 5,950.00p | 5,900.00p | 5,900.00p | 87 |
| 15/10/2025 | 5,900.00p | 6,000.00p | 5,750.00p | 5,900.00p | 200 |
| 14/10/2025 | 5,900.00p | 6,050.00p | 5,812.00p | 5,900.00p | 245 |
| 13/10/2025 | 5,800.00p | 6,100.00p | 5,700.00p | 5,900.00p | 509 |
| 10/10/2025 | 6,000.00p | 6,006.00p | 5,800.00p | 5,950.00p | 326 |
| 09/10/2025 | 6,050.00p | 6,100.00p | 6,000.00p | 6,050.00p | 758 |
| 08/10/2025 | 6,100.00p | 5,925.00p | 5,900.00p | 5,925.00p | 0 |
| 07/10/2025 | 6,100.00p | 6,100.00p | 5,750.00p | 5,900.00p | 45 |
| 06/10/2025 | 5,800.00p | 6,100.00p | 5,800.00p | 5,950.00p | 309 |
| 03/10/2025 | 6,050.00p | 6,050.00p | 5,865.00p | 5,950.00p | 65 |
| 02/10/2025 | 6,050.00p | 6,100.00p | 5,925.00p | 5,925.00p | 250 |
| 01/10/2025 | 6,050.00p | 6,050.00p | 5,925.00p | 5,925.00p | 50 |
| 30/09/2025 | 6,050.00p | 6,050.00p | 5,865.00p | 5,925.00p | 171 |
| 29/09/2025 | 6,050.00p | 6,050.00p | 5,800.00p | 5,850.00p | 213 |
| 26/09/2025 | 6,100.00p | 5,925.00p | 5,925.00p | 5,925.00p | 0 |
| 25/09/2025 | 6,100.00p | 6,045.00p | 5,925.00p | 5,925.00p | 82 |
| 24/09/2025 | 6,100.00p | 6,100.00p | 5,800.00p | 5,900.00p | 547 |
| 23/09/2025 | 6,050.00p | 6,094.00p | 5,975.00p | 5,975.00p | 326 |
| 22/09/2025 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 214 |
| 19/09/2025 | 5,900.00p | 6,050.00p | 5,900.00p | 5,975.00p | 537 |
| 18/09/2025 | 6,050.00p | 6,050.00p | 5,939.00p | 5,975.00p | 88 |
| 17/09/2025 | 5,800.00p | 6,042.50p | 5,800.00p | 5,950.00p | 462 |
| 16/09/2025 | 6,000.00p | 6,000.00p | 5,850.00p | 5,850.00p | 23 |
| 15/09/2025 | 6,000.00p | 5,850.00p | 5,778.00p | 5,850.00p | 2 |
| 12/09/2025 | 6,000.00p | 6,003.00p | 5,850.00p | 5,850.00p | 248 |
| 11/09/2025 | 5,800.00p | 5,925.00p | 5,800.00p | 6,025.00p | 1456 |
| 10/09/2025 | 5,800.00p | 5,985.00p | 5,700.00p | 5,925.00p | 1104 |
| 09/09/2025 | 5,700.00p | 5,900.00p | 5,700.00p | 5,725.00p | 504 |
| 08/09/2025 | 5,650.00p | 5,850.00p | 5,650.00p | 5,750.00p | 596 |
| 05/09/2025 | 5,850.00p | 5,850.00p | 5,610.00p | 5,725.00p | 797 |
| 04/09/2025 | 5,850.00p | 5,850.00p | 5,750.00p | 5,725.00p | 119 |
| 03/09/2025 | 5,650.00p | 5,800.00p | 5,650.00p | 5,750.00p | 389 |
| 02/09/2025 | 5,750.00p | 5,850.00p | 5,615.00p | 5,700.00p | 115 |
| 01/09/2025 | 5,750.00p | 5,800.00p | 5,700.00p | 5,750.00p | 820 |
| 29/08/2025 | 5,700.00p | 5,850.00p | 5,700.00p | 5,775.00p | 1317 |
| 28/08/2025 | 5,750.00p | 5,750.00p | 5,700.00p | 5,725.00p | 46 |
| 27/08/2025 | 5,750.00p | 5,760.00p | 5,650.00p | 5,750.00p | 352 |
| 26/08/2025 | 5,800.00p | 5,800.00p | 5,650.00p | 5,725.00p | 196 |
| 22/08/2025 | 5,650.00p | 5,800.00p | 5,600.00p | 5,700.00p | 861 |
| 21/08/2025 | 5,850.00p | 5,850.00p | 5,610.00p | 5,750.00p | 144 |
| 20/08/2025 | 5,600.00p | 5,852.00p | 5,600.00p | 5,725.00p | 663 |
| 19/08/2025 | 5,700.00p | 5,900.00p | 5,650.00p | 5,725.00p | 1067 |
| 18/08/2025 | 5,900.00p | 6,000.00p | 5,700.00p | 5,800.00p | 241 |
| 15/08/2025 | 5,900.00p | 5,900.00p | 5,800.00p | 5,900.00p | 466 |
| 14/08/2025 | 5,800.00p | 5,800.00p | 5,700.00p | 5,700.00p | 351 |
| 13/08/2025 | 5,900.00p | 5,900.00p | 5,650.00p | 5,800.00p | 882 |
| 12/08/2025 | 5,700.00p | 5,820.00p | 5,650.00p | 5,800.00p | 827 |
| 11/08/2025 | 5,850.00p | 5,900.00p | 5,600.00p | 5,750.00p | 1110 |
| 08/08/2025 | 5,700.00p | 5,850.00p | 5,673.00p | 5,775.00p | 505 |
| 07/08/2025 | 5,700.00p | 5,762.00p | 5,700.00p | 5,750.00p | 85 |
| 06/08/2025 | 5,700.00p | 5,700.00p | 5,600.00p | 5,650.00p | 228 |
| 05/08/2025 | 5,600.00p | 5,650.00p | 5,600.00p | 5,650.00p | 50 |
| 04/08/2025 | 5,600.00p | 5,800.00p | 5,600.00p | 5,650.00p | 1144 |
| 01/08/2025 | 5,600.00p | 5,737.50p | 5,632.00p | 5,700.00p | 174 |
| 31/07/2025 | 5,600.00p | 5,800.00p | 5,500.00p | 5,700.00p | 437 |
| 30/07/2025 | 5,600.00p | 5,850.00p | 5,600.00p | 5,850.00p | 27 |
| 29/07/2025 | 5,600.00p | 5,700.00p | 5,600.00p | 5,700.00p | 100 |
| 28/07/2025 | 5,850.00p | 5,850.00p | 5,640.00p | 5,700.00p | 206 |
| 25/07/2025 | 5,800.00p | 5,700.00p | 5,600.00p | 5,700.00p | 1 |
| 24/07/2025 | 5,800.00p | 5,800.00p | 5,600.00p | 5,675.00p | 314 |
| 23/07/2025 | 5,600.00p | 5,748.00p | 5,600.00p | 5,700.00p | 125 |
| 22/07/2025 | 5,600.00p | 5,800.00p | 5,632.00p | 5,725.00p | 100 |
| 21/07/2025 | 5,600.00p | 5,700.00p | 5,600.00p | 5,700.00p | 1 |
| 18/07/2025 | 5,600.00p | 5,800.00p | 5,600.00p | 5,700.00p | 562 |
| 17/07/2025 | 5,800.00p | 5,800.00p | 5,600.00p | 5,700.00p | 122 |
| 16/07/2025 | 5,800.00p | 5,700.00p | 5,600.00p | 5,700.00p | 17 |
| 15/07/2025 | 5,800.00p | 5,800.00p | 5,600.00p | 5,700.00p | 303 |
| 14/07/2025 | 5,800.00p | 5,700.00p | 5,632.00p | 5,700.00p | 1 |
| 11/07/2025 | 5,800.00p | 5,800.00p | 5,600.00p | 5,700.00p | 648 |
| 10/07/2025 | 5,650.00p | 5,800.00p | 5,600.00p | 5,700.00p | 1046 |
| 09/07/2025 | 5,500.00p | 5,650.00p | 5,450.00p | 5,575.00p | 607 |
| 08/07/2025 | 5,400.00p | 5,750.00p | 5,400.00p | 5,650.00p | 163 |
| 07/07/2025 | 5,550.00p | 5,750.00p | 5,400.00p | 5,625.00p | 292 |
| 04/07/2025 | 5,550.00p | 5,750.00p | 5,500.00p | 5,550.00p | 110 |
| 03/07/2025 | 5,700.00p | 5,900.00p | 5,500.00p | 5,500.00p | 2046 |
| 02/07/2025 | 5,950.00p | 6,200.00p | 5,750.00p | 5,975.00p | 499 |
| 01/07/2025 | 5,950.00p | 6,106.00p | 5,650.00p | 5,875.00p | 3306 |
| 30/06/2025 | 5,750.00p | 5,800.00p | 5,640.00p | 5,725.00p | 403 |
| 27/06/2025 | 5,750.00p | 5,750.00p | 5,630.00p | 5,700.00p | 213 |
| 26/06/2025 | 5,650.00p | 5,750.00p | 5,500.00p | 5,625.00p | 546 |
| 25/06/2025 | 5,550.00p | 5,650.00p | 5,460.00p | 5,550.00p | 270 |
| 24/06/2025 | 5,550.00p | 5,650.00p | 5,450.00p | 5,575.00p | 512 |
| 23/06/2025 | 5,600.00p | 5,650.00p | 5,474.00p | 5,550.00p | 630 |
| 20/06/2025 | 5,500.00p | 5,575.00p | 5,450.00p | 5,575.00p | 0 |
| 19/06/2025 | 5,500.00p | 5,500.00p | 5,420.00p | 5,450.00p | 832 |
| 18/06/2025 | 5,400.00p | 5,525.00p | 5,500.00p | 5,500.00p | 0 |
| 17/06/2025 | 5,400.00p | 5,650.00p | 5,400.00p | 5,525.00p | 1721 |
| 16/06/2025 | 5,450.00p | 5,600.00p | 5,408.00p | 5,425.00p | 1286 |
| 13/06/2025 | 5,600.00p | 5,582.00p | 5,525.00p | 5,525.00p | 23 |
| 12/06/2025 | 5,600.00p | 5,600.00p | 5,400.00p | 5,525.00p | 376 |
| 11/06/2025 | 5,500.00p | 5,700.00p | 5,500.00p | 5,550.00p | 2180 |
| 10/06/2025 | 5,250.00p | 5,500.00p | 5,397.85p | 5,450.00p | 205 |
| 09/06/2025 | 5,250.00p | 5,500.00p | 5,250.00p | 5,450.00p | 215247 |
| 06/06/2025 | 5,250.00p | 5,500.00p | 5,150.00p | 5,500.00p | 2744 |
| 05/06/2025 | 5,250.00p | 5,238.00p | 5,200.00p | 5,200.00p | 5 |
| 04/06/2025 | 5,250.00p | 5,254.88p | 5,100.00p | 5,200.00p | 580 |
| 03/06/2025 | 5,300.00p | 5,300.00p | 5,200.00p | 5,225.00p | 1955 |
| 02/06/2025 | 5,250.00p | 5,350.00p | 5,200.00p | 5,250.00p | 694 |
| 30/05/2025 | 5,300.00p | 5,300.00p | 5,200.00p | 5,275.00p | 2422 |
| 29/05/2025 | 5,250.00p | 5,300.00p | 5,200.00p | 5,250.00p | 765 |
| 28/05/2025 | 5,200.00p | 5,300.00p | 5,150.00p | 5,275.00p | 1112 |
| 27/05/2025 | 5,250.00p | 5,250.00p | 5,175.00p | 5,200.00p | 1689 |
| 23/05/2025 | 5,150.00p | 5,300.00p | 5,150.00p | 5,250.00p | 760 |
| 22/05/2025 | 5,150.00p | 5,300.00p | 5,150.00p | 5,250.00p | 473 |
| 21/05/2025 | 5,350.00p | 5,300.00p | 5,153.00p | 5,225.00p | 1017 |
| 20/05/2025 | 5,350.00p | 5,350.00p | 5,271.25p | 5,275.00p | 1510 |
| 19/05/2025 | 5,300.00p | 5,400.00p | 5,257.50p | 5,300.00p | 5243 |
| 16/05/2025 | 5,000.00p | 5,100.00p | 4,934.00p | 5,075.00p | 3533 |
| 15/05/2025 | 5,000.00p | 5,000.00p | 4,860.00p | 4,940.00p | 2484 |
| 14/05/2025 | 4,980.00p | 5,000.00p | 4,910.00p | 4,920.00p | 3371 |
| 13/05/2025 | 4,980.00p | 5,000.00p | 4,800.00p | 4,960.00p | 4003 |
| 12/05/2025 | 5,000.00p | 5,000.00p | 4,740.00p | 4,910.00p | 35616 |
| 09/05/2025 | 4,860.00p | 5,000.00p | 4,740.00p | 4,980.00p | 3626 |
| 08/05/2025 | 4,760.00p | 5,000.00p | 4,759.00p | 5,000.00p | 11870 |
| 07/05/2025 | 4,700.00p | 4,760.00p | 4,700.00p | 4,720.00p | 3126 |
| 06/05/2025 | 4,800.00p | 4,900.00p | 4,720.00p | 4,740.00p | 6867 |
| 02/05/2025 | 4,700.00p | 4,760.00p | 4,600.00p | 4,760.00p | 4232 |
| 01/05/2025 | 4,660.00p | 4,700.00p | 4,640.00p | 4,670.00p | 4228 |
| 30/04/2025 | 4,480.00p | 4,751.20p | 4,428.80p | 4,680.00p | 7024 |
| 29/04/2025 | 4,100.00p | 4,260.00p | 4,250.00p | 4,260.00p | 0 |
| 28/04/2025 | 4,100.00p | 4,340.00p | 4,250.00p | 4,250.00p | 0 |
| 25/04/2025 | 4,100.00p | 4,278.00p | 4,080.00p | 4,220.00p | 15196 |
| 24/04/2025 | 4,100.00p | 4,100.00p | 4,088.20p | 4,090.00p | 2695 |
| 23/04/2025 | 4,100.00p | 4,100.00p | 4,090.00p | 4,090.00p | 2495 |
| 22/04/2025 | 4,100.00p | 4,100.00p | 4,098.00p | 4,100.00p | 7056 |
| 17/04/2025 | 4,100.00p | 4,180.00p | 4,060.00p | 4,090.00p | 4010 |
| 16/04/2025 | 4,200.00p | 4,420.00p | 4,100.00p | 4,160.00p | 969 |
| 15/04/2025 | 4,440.00p | 4,199.80p | 4,190.00p | 4,190.00p | 293 |
| 14/04/2025 | 4,440.00p | 4,440.00p | 4,230.00p | 4,230.00p | 3333 |
| 11/04/2025 | 4,300.00p | 4,288.00p | 4,250.00p | 4,250.00p | 645 |
| 10/04/2025 | 4,300.00p | 4,300.00p | 4,190.00p | 4,190.00p | 1976 |
| 09/04/2025 | 4,340.00p | 4,340.00p | 4,280.00p | 4,280.00p | 454 |
| 08/04/2025 | 4,400.00p | 4,461.00p | 4,360.00p | 4,360.00p | 1091 |
| 07/04/2025 | 4,200.00p | 4,380.00p | 4,200.00p | 4,370.00p | 422 |
| 04/04/2025 | 4,520.00p | 4,520.00p | 4,443.60p | 4,470.00p | 1150 |
| 03/04/2025 | 4,520.00p | 4,600.00p | 4,520.00p | 4,600.00p | 1037 |
| 02/04/2025 | 4,520.00p | 4,610.00p | 4,520.00p | 4,610.00p | 444 |
| 01/04/2025 | 4,580.00p | 4,580.00p | 4,529.00p | 4,550.00p | 155 |
| 31/03/2025 | 4,560.00p | 4,600.00p | 4,540.00p | 4,570.00p | 603 |
| 28/03/2025 | 4,560.00p | 4,700.00p | 4,560.00p | 4,630.00p | 23 |
| 27/03/2025 | 4,700.00p | 4,630.00p | 4,630.00p | 4,630.00p | 0 |
| 26/03/2025 | 4,700.00p | 4,700.00p | 4,630.00p | 4,630.00p | 254 |
| 25/03/2025 | 4,580.00p | 4,620.00p | 4,585.20p | 4,620.00p | 55 |
| 24/03/2025 | 4,580.00p | 4,680.00p | 4,580.00p | 4,620.00p | 661 |
| 21/03/2025 | 4,680.00p | 4,640.00p | 4,600.00p | 4,600.00p | 0 |
| 20/03/2025 | 4,680.00p | 4,640.00p | 4,640.00p | 4,640.00p | 0 |
| 19/03/2025 | 4,680.00p | 4,680.00p | 4,640.00p | 4,640.00p | 350 |
| 18/03/2025 | 4,600.00p | 4,640.00p | 4,600.00p | 4,640.00p | 422 |
| 17/03/2025 | 4,600.00p | 4,700.00p | 4,600.00p | 4,700.00p | 1046 |
| 14/03/2025 | 4,680.00p | 4,695.00p | 4,620.00p | 4,650.00p | 1386 |
| 13/03/2025 | 4,680.00p | 4,690.00p | 4,622.50p | 4,650.00p | 78 |
*Close Price adjusted for both dividends and splits