Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2020 | 7,750.00p | 7,900.00p | 7,600.00p | 7,775.00p | 229 |
| 22/06/2020 | 7,700.00p | 7,850.00p | 7,450.00p | 7,850.00p | 169 |
| 19/06/2020 | 7,900.00p | 7,900.00p | 7,700.00p | 7,750.00p | 306 |
| 18/06/2020 | 7,750.00p | 7,825.00p | 7,750.00p | 7,825.00p | 1 |
| 17/06/2020 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 2 |
| 16/06/2020 | 7,850.00p | 7,875.00p | 7,750.00p | 7,875.00p | 919 |
| 15/06/2020 | 7,900.00p | 7,950.00p | 7,800.00p | 7,950.00p | 123 |
| 12/06/2020 | 8,150.00p | 7,825.00p | 7,750.00p | 7,825.00p | 34 |
| 11/06/2020 | 8,150.00p | 8,150.00p | 7,750.00p | 7,875.00p | 368 |
| 10/06/2020 | 8,050.00p | 8,150.00p | 8,025.00p | 8,025.00p | 150 |
| 09/06/2020 | 7,950.00p | 8,000.00p | 7,950.00p | 8,000.00p | 2 |
| 08/06/2020 | 8,050.00p | 8,050.00p | 7,925.00p | 7,925.00p | 36 |
| 05/06/2020 | 7,800.00p | 8,050.00p | 7,800.00p | 7,800.00p | 35 |
| 04/06/2020 | 8,000.00p | 8,000.00p | 7,800.00p | 7,950.00p | 220 |
| 03/06/2020 | 8,100.00p | 8,110.25p | 7,850.00p | 8,050.00p | 508 |
| 02/06/2020 | 7,550.00p | 7,950.00p | 7,550.00p | 7,875.00p | 154 |
| 01/06/2020 | 7,450.00p | 7,700.00p | 7,450.00p | 7,450.00p | 23 |
| 29/05/2020 | 7,800.00p | 7,800.00p | 7,700.00p | 7,700.00p | 214 |
| 28/05/2020 | 7,650.00p | 7,700.00p | 7,500.00p | 7,700.00p | 430 |
| 27/05/2020 | 7,650.00p | 7,650.00p | 7,625.00p | 7,625.00p | 55 |
| 26/05/2020 | 7,700.00p | 7,700.00p | 7,550.00p | 7,550.00p | 106 |
| 25/05/2020 | 7,550.00p | 7,675.00p | 7,650.00p | 7,675.00p | 440 |
| 22/05/2020 | 7,550.00p | 7,675.00p | 7,650.00p | 7,675.00p | 440 |
| 21/05/2020 | 7,550.00p | 7,700.00p | 7,550.00p | 7,650.00p | 263 |
| 20/05/2020 | 7,600.00p | 7,800.00p | 7,550.00p | 7,650.00p | 861 |
| 19/05/2020 | 7,400.00p | 7,500.00p | 7,400.00p | 7,500.00p | 5 |
| 18/05/2020 | 7,450.00p | 7,600.00p | 7,525.00p | 7,525.00p | 0 |
| 15/05/2020 | 7,450.00p | 7,600.00p | 7,600.00p | 7,600.00p | 0 |
| 14/05/2020 | 7,450.00p | 7,600.00p | 7,400.00p | 7,600.00p | 70 |
| 13/05/2020 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 4 |
| 12/05/2020 | 7,200.00p | 7,744.50p | 7,200.00p | 7,500.00p | 30 |
| 11/05/2020 | 7,650.00p | 7,750.00p | 7,200.00p | 7,500.00p | 111 |
| 08/05/2020 | 7,550.00p | 7,500.00p | 7,300.00p | 7,500.00p | 70 |
| 07/05/2020 | 7,550.00p | 7,500.00p | 7,300.00p | 7,500.00p | 70 |
| 06/05/2020 | 7,550.00p | 7,850.00p | 7,300.00p | 7,425.00p | 209 |
| 05/05/2020 | 7,650.00p | 7,900.00p | 7,500.00p | 7,700.00p | 188 |
| 04/05/2020 | 7,600.00p | 7,650.00p | 7,500.00p | 7,575.00p | 1199 |
| 01/05/2020 | 8,050.00p | 8,150.00p | 7,800.00p | 8,000.00p | 51 |
| 30/04/2020 | 8,050.00p | 8,150.00p | 7,650.00p | 7,900.00p | 86 |
| 29/04/2020 | 8,050.00p | 8,050.00p | 7,400.00p | 7,900.00p | 117 |
| 28/04/2020 | 7,400.00p | 8,000.00p | 7,400.00p | 7,725.00p | 258 |
| 27/04/2020 | 7,950.00p | 8,000.00p | 7,950.00p | 8,000.00p | 162 |
| 24/04/2020 | 7,800.00p | 8,050.00p | 7,800.00p | 7,825.00p | 133 |
| 23/04/2020 | 7,450.00p | 7,800.00p | 7,399.00p | 7,550.00p | 213 |
| 22/04/2020 | 7,450.00p | 7,725.00p | 7,625.00p | 7,625.00p | 186 |
| 21/04/2020 | 7,450.00p | 7,900.00p | 7,725.00p | 7,725.00p | 35 |
| 20/04/2020 | 7,450.00p | 7,900.00p | 7,450.00p | 7,675.00p | 151 |
| 17/04/2020 | 7,650.00p | 7,725.00p | 7,600.00p | 7,675.00p | 690 |
| 16/04/2020 | 7,700.00p | 7,775.00p | 7,650.00p | 7,775.00p | 80 |
| 15/04/2020 | 7,600.00p | 7,650.00p | 7,600.00p | 7,650.00p | 184 |
| 14/04/2020 | 7,450.00p | 7,900.00p | 7,450.00p | 7,675.00p | 404 |
| 09/04/2020 | 6,800.00p | 7,450.00p | 6,800.00p | 7,450.00p | 801 |
| 08/04/2020 | 6,950.00p | 7,050.00p | 6,925.00p | 6,925.00p | 56 |
| 07/04/2020 | 6,950.00p | 7,100.00p | 6,700.00p | 6,950.00p | 410 |
| 06/04/2020 | 6,950.00p | 7,150.00p | 6,950.00p | 7,075.00p | 329 |
| 03/04/2020 | 6,750.00p | 6,900.00p | 6,875.00p | 6,875.00p | 150 |
| 02/04/2020 | 6,750.00p | 6,875.00p | 6,850.00p | 6,850.00p | 110 |
| 01/04/2020 | 6,750.00p | 6,896.80p | 6,750.00p | 6,875.00p | 416 |
| 31/03/2020 | 6,800.00p | 6,875.00p | 6,750.00p | 6,875.00p | 210 |
| 30/03/2020 | 6,800.00p | 6,850.00p | 6,600.00p | 6,800.00p | 392 |
| 27/03/2020 | 7,100.00p | 7,225.00p | 6,600.00p | 7,225.00p | 1101 |
| 26/03/2020 | 6,600.00p | 7,450.00p | 6,600.00p | 7,150.00p | 264 |
| 25/03/2020 | 7,000.00p | 7,200.00p | 6,650.00p | 6,900.00p | 1918 |
| 24/03/2020 | 6,650.00p | 7,000.00p | 6,650.00p | 6,800.00p | 1181 |
| 23/03/2020 | 6,400.00p | 7,000.00p | 6,400.00p | 6,650.00p | 290 |
| 20/03/2020 | 6,800.00p | 7,450.00p | 6,400.00p | 6,450.00p | 422 |
| 19/03/2020 | 6,500.00p | 6,750.00p | 6,500.00p | 6,750.00p | 185 |
| 18/03/2020 | 6,500.00p | 6,700.00p | 6,300.00p | 6,500.00p | 471 |
| 17/03/2020 | 6,900.00p | 6,900.00p | 6,250.00p | 6,750.00p | 695 |
| 16/03/2020 | 7,300.00p | 7,550.00p | 6,800.00p | 6,800.00p | 411 |
| 13/03/2020 | 7,700.00p | 7,700.00p | 7,250.00p | 7,525.00p | 285 |
| 12/03/2020 | 7,550.00p | 7,550.00p | 7,200.00p | 7,450.00p | 538 |
| 11/03/2020 | 7,850.00p | 7,850.00p | 7,500.00p | 7,700.00p | 596 |
| 10/03/2020 | 7,700.00p | 7,725.00p | 7,550.00p | 7,725.00p | 80 |
| 09/03/2020 | 7,550.00p | 7,850.00p | 7,550.00p | 7,700.00p | 369 |
| 06/03/2020 | 8,050.00p | 8,050.00p | 7,600.00p | 7,900.00p | 766 |
| 05/03/2020 | 8,050.00p | 8,238.00p | 8,050.00p | 8,150.00p | 268 |
| 04/03/2020 | 8,200.00p | 8,250.00p | 8,150.00p | 8,150.00p | 0 |
| 03/03/2020 | 8,200.00p | 8,550.00p | 8,050.00p | 8,250.00p | 205 |
| 02/03/2020 | 8,050.00p | 8,325.00p | 8,050.00p | 8,325.00p | 41 |
| 28/02/2020 | 8,150.00p | 8,325.00p | 8,100.00p | 8,325.00p | 2056 |
| 27/02/2020 | 8,400.00p | 8,400.00p | 8,024.00p | 8,300.00p | 259 |
| 26/02/2020 | 8,700.00p | 8,700.00p | 8,373.67p | 8,600.00p | 185 |
| 25/02/2020 | 8,600.00p | 8,650.00p | 8,400.00p | 8,450.00p | 197 |
| 24/02/2020 | 8,650.00p | 8,650.00p | 8,400.00p | 8,500.00p | 706 |
| 21/02/2020 | 8,750.00p | 8,800.00p | 8,550.00p | 8,650.00p | 383 |
| 20/02/2020 | 8,500.00p | 8,700.00p | 8,400.00p | 8,700.00p | 141 |
| 19/02/2020 | 8,650.00p | 8,650.00p | 8,500.00p | 8,650.00p | 120 |
| 18/02/2020 | 8,700.00p | 8,700.00p | 8,500.00p | 8,650.00p | 60 |
| 17/02/2020 | 8,600.00p | 8,650.00p | 8,500.00p | 8,650.00p | 129 |
| 14/02/2020 | 8,500.00p | 9,000.00p | 8,700.00p | 8,700.00p | 10 |
| 13/02/2020 | 8,500.00p | 8,750.00p | 8,450.00p | 8,725.00p | 387 |
| 12/02/2020 | 8,450.00p | 8,550.00p | 8,418.00p | 8,550.00p | 104 |
| 11/02/2020 | 8,450.00p | 8,550.00p | 8,450.00p | 8,550.00p | 215 |
| 10/02/2020 | 8,450.00p | 8,700.00p | 8,450.00p | 8,525.00p | 130 |
| 07/02/2020 | 8,450.00p | 8,550.00p | 8,418.00p | 8,550.00p | 235 |
| 06/02/2020 | 8,400.00p | 8,550.00p | 8,400.00p | 8,550.00p | 172 |
| 05/02/2020 | 8,400.00p | 8,475.00p | 8,371.00p | 8,475.00p | 1 |
| 04/02/2020 | 8,400.00p | 8,525.00p | 8,375.00p | 8,525.00p | 4000 |
| 03/02/2020 | 8,400.00p | 8,400.00p | 8,353.00p | 8,375.00p | 165 |
| 31/01/2020 | 8,400.00p | 8,550.00p | 8,350.00p | 8,550.00p | 270 |
| 30/01/2020 | 8,400.00p | 8,450.00p | 8,362.00p | 8,450.00p | 511 |
| 29/01/2020 | 8,500.00p | 8,400.00p | 8,356.00p | 8,400.00p | 2 |
| 28/01/2020 | 8,500.00p | 8,500.00p | 8,312.00p | 8,450.00p | 225 |
| 27/01/2020 | 8,300.00p | 8,629.00p | 8,300.00p | 8,500.00p | 8 |
| 24/01/2020 | 8,600.00p | 8,700.00p | 8,300.00p | 8,500.00p | 168 |
| 23/01/2020 | 8,650.00p | 8,700.00p | 8,250.00p | 8,700.00p | 1131 |
| 22/01/2020 | 8,450.00p | 8,450.00p | 8,350.00p | 8,350.00p | 390 |
| 21/01/2020 | 8,650.00p | 8,679.00p | 8,350.00p | 8,550.00p | 1126 |
| 20/01/2020 | 8,700.00p | 8,800.00p | 8,700.00p | 8,800.00p | 30 |
| 17/01/2020 | 8,400.00p | 8,575.00p | 8,350.00p | 8,575.00p | 170 |
| 16/01/2020 | 8,700.00p | 8,700.00p | 8,350.00p | 8,600.00p | 726 |
| 15/01/2020 | 8,700.00p | 8,700.00p | 8,400.00p | 8,550.00p | 21 |
| 14/01/2020 | 8,450.00p | 8,696.50p | 8,350.00p | 8,525.00p | 617 |
| 13/01/2020 | 8,600.00p | 8,700.00p | 8,500.00p | 8,700.00p | 230 |
| 10/01/2020 | 8,700.00p | 8,750.00p | 8,350.00p | 8,750.00p | 458 |
| 09/01/2020 | 8,800.00p | 8,800.00p | 8,400.00p | 8,475.00p | 1425 |
| 08/01/2020 | 8,500.00p | 9,000.00p | 8,400.00p | 8,575.00p | 2790 |
| 07/01/2020 | 8,650.00p | 8,800.49p | 8,550.00p | 8,775.00p | 483 |
| 06/01/2020 | 8,700.00p | 8,725.00p | 8,600.00p | 8,725.00p | 653 |
| 03/01/2020 | 8,900.00p | 8,950.00p | 8,600.00p | 8,750.00p | 574 |
| 02/01/2020 | 8,800.00p | 8,800.00p | 8,700.00p | 8,775.00p | 423 |
| 31/12/2019 | 8,800.00p | 8,800.00p | 8,750.00p | 8,750.00p | 0 |
| 30/12/2019 | 8,800.00p | 8,800.00p | 8,800.00p | 8,800.00p | 30 |
| 27/12/2019 | 8,700.00p | 8,900.00p | 8,600.00p | 8,850.00p | 375 |
| 24/12/2019 | 8,800.00p | 8,800.00p | 8,600.00p | 8,675.00p | 456 |
| 23/12/2019 | 8,750.00p | 8,750.00p | 8,600.00p | 8,725.00p | 402 |
| 20/12/2019 | 8,800.00p | 8,950.00p | 8,790.00p | 8,950.00p | 290 |
| 19/12/2019 | 8,700.00p | 8,700.00p | 8,675.00p | 8,675.00p | 157 |
| 18/12/2019 | 8,700.00p | 8,800.00p | 8,600.00p | 8,750.00p | 517 |
| 17/12/2019 | 8,800.00p | 8,800.00p | 8,700.00p | 8,725.00p | 134 |
| 16/12/2019 | 9,150.00p | 9,200.00p | 8,800.00p | 8,975.00p | 938 |
| 13/12/2019 | 9,000.00p | 9,000.00p | 8,900.00p | 8,950.00p | 1515 |
| 12/12/2019 | 8,900.00p | 9,025.00p | 8,850.00p | 9,025.00p | 300 |
| 11/12/2019 | 9,000.00p | 9,000.00p | 8,850.00p | 8,950.00p | 172 |
| 10/12/2019 | 9,100.00p | 9,200.00p | 9,050.00p | 9,050.00p | 1218 |
| 09/12/2019 | 9,050.00p | 9,200.00p | 8,900.00p | 9,200.00p | 54 |
| 06/12/2019 | 9,000.00p | 9,000.00p | 8,850.00p | 8,900.00p | 185 |
| 05/12/2019 | 9,100.00p | 9,300.00p | 9,100.00p | 9,250.00p | 977 |
| 04/12/2019 | 9,000.00p | 9,025.00p | 8,851.50p | 9,025.00p | 149 |
| 03/12/2019 | 8,800.00p | 8,900.00p | 8,750.00p | 8,900.00p | 148 |
| 02/12/2019 | 9,100.00p | 9,300.00p | 8,900.00p | 9,100.00p | 354 |
| 29/11/2019 | 8,900.00p | 8,950.00p | 8,900.00p | 8,950.00p | 901 |
| 28/11/2019 | 8,900.00p | 8,900.00p | 8,825.00p | 8,825.00p | 106 |
| 27/11/2019 | 8,750.00p | 8,813.36p | 8,725.00p | 8,725.00p | 140 |
| 26/11/2019 | 8,650.00p | 8,800.00p | 8,650.00p | 8,800.00p | 165 |
| 25/11/2019 | 8,850.00p | 8,700.00p | 8,650.00p | 8,700.00p | 133 |
| 22/11/2019 | 8,850.00p | 8,900.00p | 8,600.00p | 8,600.00p | 370 |
| 21/11/2019 | 8,850.00p | 8,850.00p | 8,500.00p | 8,750.00p | 173 |
| 20/11/2019 | 8,750.00p | 8,750.00p | 8,500.00p | 8,650.00p | 1365 |
| 19/11/2019 | 9,100.00p | 9,100.00p | 8,600.00p | 8,750.00p | 1538 |
| 18/11/2019 | 9,300.00p | 9,300.00p | 8,900.00p | 9,200.00p | 503 |
| 15/11/2019 | 9,300.00p | 9,300.00p | 9,000.00p | 9,100.00p | 194 |
| 14/11/2019 | 9,450.00p | 9,450.00p | 9,200.00p | 9,450.00p | 529 |
| 13/11/2019 | 9,300.00p | 9,498.00p | 9,300.00p | 9,375.00p | 242 |
| 12/11/2019 | 9,500.00p | 9,900.00p | 9,300.00p | 9,500.00p | 475 |
| 11/11/2019 | 9,300.00p | 9,375.00p | 9,300.00p | 9,375.00p | 21 |
| 08/11/2019 | 9,500.00p | 9,500.00p | 9,250.00p | 9,250.00p | 113 |
| 07/11/2019 | 9,350.00p | 9,425.00p | 9,350.00p | 9,350.00p | 0 |
| 06/11/2019 | 9,350.00p | 9,500.00p | 9,350.00p | 9,425.00p | 98 |
| 05/11/2019 | 9,300.00p | 9,375.00p | 9,300.00p | 9,375.00p | 364 |
| 04/11/2019 | 9,299.00p | 9,299.00p | 9,250.00p | 9,250.00p | 1 |
| 01/11/2019 | 9,300.00p | 9,300.00p | 9,250.00p | 9,250.00p | 60 |
| 31/10/2019 | 9,200.00p | 9,300.00p | 9,150.00p | 9,150.00p | 267 |
| 30/10/2019 | 9,200.00p | 9,300.00p | 9,050.00p | 9,250.00p | 284 |
| 29/10/2019 | 9,350.00p | 9,500.00p | 9,350.00p | 9,450.00p | 156 |
| 28/10/2019 | 9,050.00p | 9,200.00p | 9,050.00p | 9,150.00p | 175 |
| 25/10/2019 | 9,100.00p | 9,200.00p | 9,000.00p | 9,100.00p | 165 |
| 24/10/2019 | 9,200.00p | 9,200.00p | 9,150.00p | 9,150.00p | 120 |
| 23/10/2019 | 9,100.00p | 9,200.00p | 9,000.00p | 9,150.00p | 296 |
| 22/10/2019 | 9,300.00p | 9,301.00p | 8,900.00p | 9,100.00p | 992 |
| 21/10/2019 | 9,400.00p | 9,400.00p | 9,350.00p | 9,350.00p | 207 |
| 18/10/2019 | 9,250.00p | 9,325.00p | 9,250.00p | 9,325.00p | 94 |
| 17/10/2019 | 9,300.00p | 9,398.50p | 9,300.00p | 9,325.00p | 277 |
| 16/10/2019 | 9,300.00p | 9,300.00p | 9,300.00p | 9,300.00p | 1104 |
| 15/10/2019 | 9,400.00p | 9,400.00p | 9,275.00p | 9,275.00p | 258 |
| 14/10/2019 | 9,350.00p | 9,350.00p | 9,300.00p | 9,325.00p | 378 |
| 11/10/2019 | 9,350.00p | 9,350.00p | 9,250.00p | 9,275.00p | 557 |
| 10/10/2019 | 9,500.00p | 9,500.00p | 9,400.00p | 9,400.00p | 71 |
| 09/10/2019 | 9,600.00p | 9,600.00p | 9,550.00p | 9,550.00p | 90 |
| 08/10/2019 | 9,700.00p | 9,700.00p | 9,550.00p | 9,550.00p | 415 |
| 07/10/2019 | 9,650.00p | 9,700.00p | 9,600.00p | 9,600.00p | 21 |
| 04/10/2019 | 9,700.00p | 9,800.00p | 9,500.00p | 9,600.00p | 130 |
| 03/10/2019 | 9,600.00p | 9,600.00p | 9,384.00p | 9,600.00p | 165 |
| 02/10/2019 | 9,450.00p | 9,650.00p | 9,450.00p | 9,525.00p | 285 |
| 01/10/2019 | 9,550.00p | 9,600.00p | 9,500.00p | 9,575.00p | 519 |
| 30/09/2019 | 9,450.00p | 9,525.00p | 9,300.00p | 9,525.00p | 273 |
| 27/09/2019 | 9,550.00p | 9,550.00p | 9,500.00p | 9,500.00p | 18 |
| 26/09/2019 | 9,550.00p | 9,700.00p | 9,550.00p | 9,625.00p | 127 |
| 25/09/2019 | 9,650.00p | 9,650.00p | 9,300.00p | 9,575.00p | 111 |
| 24/09/2019 | 9,800.00p | 9,800.00p | 9,550.00p | 9,550.00p | 315 |
| 23/09/2019 | 9,800.00p | 9,800.00p | 9,600.00p | 9,700.00p | 211 |
| 20/09/2019 | 9,500.00p | 9,700.00p | 9,700.00p | 9,700.00p | 400 |
| 19/09/2019 | 9,500.00p | 9,700.00p | 9,500.00p | 9,700.00p | 55 |
| 18/09/2019 | 9,600.00p | 9,700.00p | 9,600.00p | 9,700.00p | 377 |
| 17/09/2019 | 9,600.00p | 9,700.00p | 9,600.00p | 9,650.00p | 131 |
| 16/09/2019 | 9,600.00p | 9,600.00p | 9,550.00p | 9,550.00p | 107 |
| 13/09/2019 | 9,500.00p | 9,600.00p | 9,500.00p | 9,575.00p | 1132 |
| 12/09/2019 | 9,500.00p | 9,500.00p | 9,350.00p | 9,500.00p | 221 |
| 11/09/2019 | 9,350.00p | 9,600.00p | 9,350.00p | 9,550.00p | 235 |
*Close Price adjusted for both dividends and splits