Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2023 | 5,650.00p | 5,525.00p | 5,440.00p | 5,525.00p | 112 |
| 14/08/2023 | 5,650.00p | 5,650.00p | 5,525.00p | 5,525.00p | 100 |
| 11/08/2023 | 5,400.00p | 5,622.50p | 5,525.00p | 5,525.00p | 2 |
| 10/08/2023 | 5,400.00p | 5,575.00p | 5,400.00p | 5,575.00p | 60 |
| 09/08/2023 | 5,600.00p | 5,600.00p | 5,424.00p | 5,475.00p | 112 |
| 08/08/2023 | 5,600.00p | 5,624.00p | 5,456.00p | 5,600.00p | 118 |
| 07/08/2023 | 5,550.00p | 5,560.00p | 5,547.00p | 5,550.00p | 701 |
| 04/08/2023 | 5,500.00p | 5,650.00p | 5,575.00p | 5,650.00p | 0 |
| 03/08/2023 | 5,500.00p | 5,575.00p | 5,350.00p | 5,575.00p | 4300 |
| 02/08/2023 | 5,650.00p | 5,650.00p | 5,550.00p | 5,625.00p | 1100 |
| 01/08/2023 | 5,700.00p | 5,710.00p | 5,570.00p | 5,675.00p | 17 |
| 31/07/2023 | 5,700.00p | 5,700.00p | 5,575.00p | 5,575.00p | 100 |
| 28/07/2023 | 5,500.00p | 5,811.50p | 5,724.00p | 5,750.00p | 56 |
| 27/07/2023 | 5,500.00p | 5,850.00p | 5,500.00p | 5,650.00p | 614 |
| 26/07/2023 | 5,550.00p | 5,832.50p | 5,500.00p | 5,675.00p | 206 |
| 25/07/2023 | 5,600.00p | 5,740.00p | 5,550.00p | 5,700.00p | 1406 |
| 24/07/2023 | 5,500.00p | 5,700.00p | 5,556.00p | 5,700.00p | 12 |
| 21/07/2023 | 5,500.00p | 5,650.00p | 5,600.00p | 5,650.00p | 0 |
| 20/07/2023 | 5,500.00p | 5,600.00p | 5,500.00p | 5,600.00p | 798 |
| 19/07/2023 | 5,500.00p | 5,590.00p | 5,500.00p | 5,550.00p | 205 |
| 18/07/2023 | 5,650.00p | 5,675.00p | 5,675.00p | 5,675.00p | 0 |
| 17/07/2023 | 5,650.00p | 5,675.00p | 5,650.00p | 5,675.00p | 224 |
| 14/07/2023 | 5,700.00p | 5,700.00p | 5,600.00p | 5,600.00p | 306 |
| 13/07/2023 | 5,600.00p | 5,800.00p | 5,675.00p | 5,800.00p | 0 |
| 12/07/2023 | 5,600.00p | 5,775.00p | 5,675.00p | 5,675.00p | 0 |
| 11/07/2023 | 5,600.00p | 5,825.00p | 5,600.00p | 5,775.00p | 86 |
| 10/07/2023 | 5,700.00p | 5,700.00p | 5,602.50p | 5,700.00p | 544 |
| 07/07/2023 | 5,700.00p | 5,800.00p | 5,700.00p | 5,800.00p | 260 |
| 06/07/2023 | 5,550.00p | 5,600.00p | 5,480.00p | 5,600.00p | 100 |
| 05/07/2023 | 5,550.00p | 5,600.00p | 5,600.00p | 5,600.00p | 0 |
| 04/07/2023 | 5,550.00p | 5,600.00p | 5,600.00p | 5,600.00p | 0 |
| 03/07/2023 | 5,550.00p | 5,600.00p | 5,465.00p | 5,600.00p | 346 |
| 30/06/2023 | 5,750.00p | 5,795.00p | 5,555.00p | 5,675.00p | 68 |
| 29/06/2023 | 5,750.00p | 5,650.00p | 5,500.00p | 5,650.00p | 200 |
| 28/06/2023 | 5,750.00p | 5,800.00p | 5,403.50p | 5,800.00p | 128 |
| 27/06/2023 | 5,400.00p | 5,650.00p | 5,400.00p | 5,400.00p | 124 |
| 26/06/2023 | 5,400.00p | 5,417.50p | 5,400.00p | 5,400.00p | 11 |
| 23/06/2023 | 5,800.00p | 5,800.00p | 5,400.00p | 5,400.00p | 600 |
| 22/06/2023 | 5,850.00p | 5,900.00p | 5,850.00p | 5,900.00p | 180 |
| 21/06/2023 | 5,850.00p | 5,850.00p | 5,850.00p | 5,850.00p | 14 |
| 20/06/2023 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 2 |
| 19/06/2023 | 5,800.00p | 5,950.00p | 5,800.00p | 5,950.00p | 16 |
| 16/06/2023 | 5,850.00p | 6,100.00p | 5,850.00p | 6,100.00p | 99 |
| 15/06/2023 | 6,000.00p | 6,178.00p | 5,900.00p | 6,100.00p | 343 |
| 14/06/2023 | 6,050.00p | 6,250.00p | 6,000.00p | 6,125.00p | 498 |
| 13/06/2023 | 6,300.00p | 6,300.00p | 6,014.82p | 6,050.00p | 532 |
| 12/06/2023 | 6,050.00p | 6,200.00p | 6,050.00p | 6,050.00p | 335 |
| 09/06/2023 | 6,050.00p | 6,225.00p | 6,050.00p | 6,050.00p | 75 |
| 08/06/2023 | 5,950.00p | 6,250.00p | 5,950.00p | 6,000.00p | 1929 |
| 07/06/2023 | 5,800.00p | 6,075.00p | 5,750.00p | 6,075.00p | 998 |
| 06/06/2023 | 4,900.00p | 6,240.00p | 4,900.00p | 5,850.00p | 4775 |
| 05/06/2023 | 4,800.00p | 4,920.00p | 4,800.00p | 4,920.00p | 202 |
| 02/06/2023 | 4,780.00p | 4,850.00p | 4,840.00p | 4,850.00p | 0 |
| 01/06/2023 | 4,780.00p | 4,840.00p | 4,780.00p | 4,840.00p | 27 |
| 31/05/2023 | 4,780.00p | 4,850.00p | 4,780.00p | 4,850.00p | 32 |
| 30/05/2023 | 4,880.00p | 4,900.00p | 4,880.00p | 4,890.00p | 452 |
| 26/05/2023 | 4,840.00p | 4,850.00p | 4,781.20p | 4,850.00p | 125 |
| 25/05/2023 | 4,840.00p | 4,900.00p | 4,840.00p | 4,840.00p | 1 |
| 24/05/2023 | 4,840.00p | 4,830.00p | 4,830.00p | 4,830.00p | 0 |
| 23/05/2023 | 4,840.00p | 4,870.00p | 4,830.00p | 4,830.00p | 0 |
| 22/05/2023 | 4,840.00p | 4,870.00p | 4,840.00p | 4,870.00p | 20 |
| 19/05/2023 | 4,860.00p | 4,918.80p | 4,810.00p | 4,810.00p | 503 |
| 18/05/2023 | 4,860.00p | 4,880.00p | 4,880.00p | 4,880.00p | 0 |
| 17/05/2023 | 4,860.00p | 4,880.00p | 4,880.00p | 4,880.00p | 0 |
| 16/05/2023 | 4,860.00p | 4,880.00p | 4,860.40p | 4,880.00p | 62 |
| 15/05/2023 | 4,860.00p | 4,880.00p | 4,820.00p | 4,880.00p | 21 |
| 12/05/2023 | 4,860.00p | 4,880.00p | 4,860.00p | 4,880.00p | 28 |
| 11/05/2023 | 4,860.00p | 4,860.00p | 4,810.00p | 4,810.00p | 3 |
| 10/05/2023 | 4,740.00p | 4,858.80p | 4,740.00p | 4,820.00p | 29 |
| 09/05/2023 | 4,800.00p | 4,780.00p | 4,701.60p | 4,780.00p | 74 |
| 05/05/2023 | 4,800.00p | 4,858.40p | 4,780.00p | 4,780.00p | 25 |
| 04/05/2023 | 4,800.00p | 4,800.00p | 4,740.00p | 4,740.00p | 463 |
| 03/05/2023 | 4,880.00p | 4,879.16p | 4,800.80p | 4,840.00p | 25 |
| 02/05/2023 | 4,880.00p | 4,880.00p | 4,831.00p | 4,840.00p | 8 |
| 28/04/2023 | 4,800.00p | 4,958.32p | 4,831.00p | 4,880.00p | 74 |
| 27/04/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,880.00p | 2 |
| 26/04/2023 | 4,800.00p | 4,880.00p | 4,880.00p | 4,880.00p | 0 |
| 25/04/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,880.00p | 36 |
| 24/04/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,880.00p | 20 |
| 21/04/2023 | 4,800.00p | 4,880.00p | 4,831.00p | 4,880.00p | 201 |
| 20/04/2023 | 4,800.00p | 4,920.00p | 4,910.00p | 4,910.00p | 0 |
| 19/04/2023 | 4,800.00p | 4,920.00p | 4,800.00p | 4,920.00p | 84 |
| 18/04/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,880.00p | 100 |
| 17/04/2023 | 4,900.00p | 4,900.00p | 4,880.00p | 4,880.00p | 140 |
| 14/04/2023 | 4,820.00p | 4,978.20p | 4,820.00p | 4,860.00p | 120 |
| 13/04/2023 | 4,940.00p | 4,958.40p | 4,800.00p | 4,880.00p | 214 |
| 12/04/2023 | 4,900.00p | 4,940.00p | 4,940.00p | 4,940.00p | 0 |
| 11/04/2023 | 4,900.00p | 4,979.20p | 4,904.00p | 4,940.00p | 21 |
| 06/04/2023 | 4,900.00p | 4,979.20p | 4,900.00p | 4,940.00p | 35 |
| 05/04/2023 | 5,000.00p | 4,890.00p | 4,890.00p | 4,890.00p | 0 |
| 04/04/2023 | 5,000.00p | 5,000.00p | 4,800.00p | 4,890.00p | 862 |
| 03/04/2023 | 4,940.00p | 4,995.00p | 4,950.00p | 4,950.00p | 1 |
| 31/03/2023 | 4,940.00p | 4,970.00p | 4,940.00p | 4,970.00p | 22 |
| 30/03/2023 | 4,940.00p | 4,970.00p | 4,940.00p | 4,970.00p | 132 |
| 29/03/2023 | 5,050.00p | 5,020.00p | 4,941.60p | 5,020.00p | 28 |
| 28/03/2023 | 5,050.00p | 5,000.00p | 4,905.00p | 5,000.00p | 72 |
| 27/03/2023 | 5,050.00p | 5,050.50p | 5,000.00p | 5,000.00p | 65 |
| 24/03/2023 | 4,980.00p | 5,050.00p | 4,902.00p | 5,050.00p | 31 |
| 23/03/2023 | 4,980.00p | 5,030.00p | 4,860.00p | 5,000.00p | 383 |
| 22/03/2023 | 4,860.00p | 4,970.00p | 4,860.00p | 4,920.00p | 169 |
| 21/03/2023 | 4,860.00p | 4,920.00p | 4,860.00p | 4,920.00p | 36 |
| 20/03/2023 | 4,820.00p | 4,880.00p | 4,820.00p | 4,880.00p | 75 |
| 17/03/2023 | 4,880.00p | 4,860.00p | 4,860.00p | 4,860.00p | 0 |
| 16/03/2023 | 4,880.00p | 4,880.00p | 4,820.84p | 4,860.00p | 98 |
| 15/03/2023 | 5,000.00p | 4,900.00p | 4,860.00p | 4,860.00p | 0 |
| 14/03/2023 | 5,000.00p | 5,000.00p | 4,800.00p | 4,900.00p | 412 |
| 13/03/2023 | 5,050.00p | 5,097.50p | 5,047.38p | 5,075.00p | 420 |
| 10/03/2023 | 4,800.00p | 5,050.00p | 4,800.00p | 4,925.00p | 676 |
| 09/03/2023 | 4,820.00p | 4,860.00p | 4,800.00p | 4,830.00p | 538 |
| 08/03/2023 | 4,960.00p | 5,147.70p | 4,860.00p | 4,860.00p | 858 |
| 07/03/2023 | 4,820.00p | 4,850.00p | 4,800.00p | 4,850.00p | 848 |
| 06/03/2023 | 4,820.00p | 4,839.20p | 4,808.80p | 4,820.00p | 51 |
| 03/03/2023 | 4,800.00p | 4,800.00p | 4,540.00p | 4,780.00p | 1058 |
| 02/03/2023 | 4,880.00p | 4,860.00p | 4,837.60p | 4,860.00p | 40 |
| 01/03/2023 | 4,880.00p | 4,850.00p | 4,822.00p | 4,850.00p | 80 |
| 28/02/2023 | 4,880.00p | 4,900.00p | 4,850.00p | 4,850.00p | 110 |
| 27/02/2023 | 4,800.00p | 4,850.00p | 4,800.00p | 4,840.00p | 190 |
| 24/02/2023 | 4,880.00p | 4,862.40p | 4,840.00p | 4,840.00p | 2 |
| 23/02/2023 | 4,880.00p | 4,876.00p | 4,840.00p | 4,840.00p | 6 |
| 22/02/2023 | 4,880.00p | 4,880.00p | 4,840.00p | 4,840.00p | 100 |
| 21/02/2023 | 4,880.00p | 4,840.00p | 4,817.60p | 4,840.00p | 132 |
| 20/02/2023 | 4,880.00p | 4,830.00p | 4,828.80p | 4,830.00p | 50 |
| 17/02/2023 | 4,880.00p | 4,866.80p | 4,850.00p | 4,850.00p | 100 |
| 16/02/2023 | 4,880.00p | 4,880.00p | 4,800.00p | 4,840.00p | 350 |
| 15/02/2023 | 4,840.00p | 4,840.00p | 4,800.00p | 4,800.00p | 333 |
| 14/02/2023 | 4,840.00p | 4,840.00p | 4,777.60p | 4,820.00p | 341 |
| 13/02/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,840.00p | 169 |
| 10/02/2023 | 4,800.00p | 4,880.00p | 4,800.00p | 4,850.00p | 435 |
| 09/02/2023 | 4,800.00p | 4,840.00p | 4,780.00p | 4,840.00p | 940 |
| 08/02/2023 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 620 |
| 07/02/2023 | 4,760.00p | 4,810.00p | 4,786.40p | 4,810.00p | 52 |
| 06/02/2023 | 4,760.00p | 4,810.00p | 4,740.00p | 4,810.00p | 120 |
| 03/02/2023 | 4,800.00p | 4,810.00p | 4,760.00p | 4,810.00p | 470 |
| 02/02/2023 | 4,820.00p | 4,830.00p | 4,802.00p | 4,830.00p | 12 |
| 01/02/2023 | 4,820.00p | 4,880.00p | 4,760.00p | 4,820.00p | 200 |
| 31/01/2023 | 4,800.00p | 4,810.00p | 4,730.00p | 4,810.00p | 0 |
| 30/01/2023 | 4,800.00p | 4,880.00p | 4,730.00p | 4,730.00p | 988 |
| 27/01/2023 | 4,840.00p | 4,934.40p | 4,840.00p | 4,920.00p | 302 |
| 26/01/2023 | 5,100.00p | 5,100.00p | 4,880.00p | 4,930.00p | 506 |
| 25/01/2023 | 5,100.00p | 5,100.00p | 4,920.00p | 4,950.00p | 512 |
| 24/01/2023 | 4,900.00p | 5,070.00p | 4,900.00p | 5,010.00p | 202 |
| 23/01/2023 | 4,900.00p | 4,960.00p | 4,900.00p | 4,910.00p | 200 |
| 20/01/2023 | 4,700.00p | 4,850.00p | 4,700.00p | 4,850.00p | 418 |
| 19/01/2023 | 4,800.00p | 4,800.00p | 4,700.00p | 4,750.00p | 437 |
| 18/01/2023 | 4,760.00p | 4,870.00p | 4,680.00p | 4,710.00p | 3630 |
| 17/01/2023 | 4,740.00p | 4,790.00p | 4,700.00p | 4,780.00p | 530 |
| 16/01/2023 | 4,740.00p | 4,800.00p | 4,680.00p | 4,750.00p | 648 |
| 13/01/2023 | 4,800.00p | 4,735.60p | 4,724.00p | 4,730.00p | 154 |
| 12/01/2023 | 4,800.00p | 4,800.00p | 4,730.00p | 4,730.00p | 465 |
| 11/01/2023 | 4,760.00p | 4,770.00p | 4,740.00p | 4,770.00p | 344 |
| 10/01/2023 | 4,820.00p | 4,837.60p | 4,740.00p | 4,760.00p | 516 |
| 09/01/2023 | 4,820.00p | 4,890.00p | 4,820.00p | 4,890.00p | 19 |
| 06/01/2023 | 4,900.00p | 4,900.00p | 4,840.00p | 4,890.00p | 355 |
| 05/01/2023 | 4,960.00p | 5,000.00p | 4,960.00p | 4,985.00p | 175 |
| 04/01/2023 | 4,900.00p | 5,000.00p | 4,820.00p | 4,890.00p | 477 |
| 03/01/2023 | 4,800.00p | 4,840.00p | 4,760.00p | 4,830.00p | 297 |
| 30/12/2022 | 4,720.00p | 4,770.00p | 4,760.00p | 4,760.00p | 0 |
| 29/12/2022 | 4,720.00p | 4,770.00p | 4,720.00p | 4,770.00p | 70 |
| 28/12/2022 | 4,780.00p | 4,814.00p | 4,740.00p | 4,750.00p | 1485 |
| 23/12/2022 | 4,900.00p | 4,900.00p | 4,830.00p | 4,830.00p | 60 |
| 22/12/2022 | 4,780.00p | 4,820.00p | 4,781.60p | 4,820.00p | 40 |
| 21/12/2022 | 4,780.00p | 4,800.00p | 4,770.00p | 4,770.00p | 200 |
| 20/12/2022 | 4,720.00p | 4,760.00p | 4,719.37p | 4,740.00p | 115 |
| 19/12/2022 | 4,400.00p | 4,720.00p | 4,400.00p | 4,720.00p | 2558 |
| 16/12/2022 | 4,400.00p | 4,500.00p | 4,396.00p | 4,500.00p | 603 |
| 15/12/2022 | 4,400.00p | 4,400.00p | 4,360.00p | 4,380.00p | 173 |
| 14/12/2022 | 4,400.00p | 4,400.00p | 4,360.00p | 4,380.00p | 319 |
| 13/12/2022 | 4,560.00p | 4,560.00p | 4,400.00p | 4,450.00p | 476 |
| 12/12/2022 | 4,420.00p | 4,490.00p | 4,400.00p | 4,490.00p | 2725 |
| 09/12/2022 | 4,520.00p | 4,550.00p | 4,450.00p | 4,450.00p | 730 |
| 08/12/2022 | 4,520.00p | 4,520.00p | 4,450.00p | 4,450.00p | 200 |
| 07/12/2022 | 4,320.00p | 4,580.00p | 4,300.00p | 4,430.00p | 1821 |
| 06/12/2022 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 122 |
| 05/12/2022 | 4,540.00p | 4,550.00p | 4,520.00p | 4,550.00p | 300 |
| 02/12/2022 | 4,460.00p | 4,536.00p | 4,520.00p | 4,520.00p | 38 |
| 01/12/2022 | 4,460.00p | 4,509.00p | 4,480.00p | 4,480.00p | 2 |
| 30/11/2022 | 4,460.00p | 4,500.00p | 4,460.00p | 4,500.00p | 369 |
| 29/11/2022 | 4,500.00p | 4,500.00p | 4,448.89p | 4,480.00p | 363 |
| 28/11/2022 | 4,420.00p | 4,510.00p | 4,420.00p | 4,440.00p | 206 |
| 25/11/2022 | 4,600.00p | 4,600.00p | 4,400.00p | 4,400.00p | 781 |
| 24/11/2022 | 4,500.00p | 4,600.00p | 4,480.00p | 4,540.00p | 942 |
| 23/11/2022 | 4,600.00p | 4,600.00p | 4,415.00p | 4,500.00p | 2107 |
| 22/11/2022 | 4,800.00p | 4,800.00p | 4,300.00p | 4,500.00p | 1431 |
| 21/11/2022 | 4,800.00p | 4,800.00p | 4,750.00p | 4,750.00p | 103 |
| 18/11/2022 | 4,680.00p | 4,774.00p | 4,680.00p | 4,750.00p | 429 |
| 17/11/2022 | 4,820.00p | 4,820.00p | 4,690.00p | 4,690.00p | 1067 |
| 16/11/2022 | 4,900.00p | 4,910.00p | 4,900.00p | 4,910.00p | 400 |
| 15/11/2022 | 4,900.00p | 4,860.00p | 4,860.00p | 4,860.00p | 0 |
| 14/11/2022 | 4,900.00p | 4,900.00p | 4,810.50p | 4,860.00p | 488 |
| 11/11/2022 | 4,800.00p | 4,900.00p | 4,800.00p | 4,850.00p | 1067 |
| 10/11/2022 | 4,940.00p | 4,900.00p | 4,860.00p | 4,860.00p | 0 |
| 09/11/2022 | 4,940.00p | 4,940.00p | 4,800.00p | 4,900.00p | 800 |
| 08/11/2022 | 4,900.00p | 4,950.00p | 4,900.00p | 4,950.00p | 106 |
| 07/11/2022 | 4,880.00p | 4,880.00p | 4,840.60p | 4,850.00p | 324 |
| 04/11/2022 | 4,780.00p | 4,829.00p | 4,780.00p | 4,810.00p | 359 |
| 03/11/2022 | 4,820.00p | 4,880.00p | 4,820.00p | 4,880.00p | 436 |
| 02/11/2022 | 4,920.00p | 4,920.00p | 4,840.00p | 4,840.00p | 43 |
| 01/11/2022 | 4,840.00p | 4,920.00p | 4,720.00p | 4,830.00p | 535 |
| 31/10/2022 | 4,780.00p | 4,890.00p | 4,830.00p | 4,890.00p | 0 |
| 28/10/2022 | 4,780.00p | 4,830.00p | 4,760.00p | 4,830.00p | 200 |
*Close Price adjusted for both dividends and splits