Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2021 | 6,950.00p | 6,950.00p | 6,875.00p | 6,875.00p | 70 |
| 01/04/2021 | 6,950.00p | 6,950.00p | 6,875.00p | 6,875.00p | 245 |
| 31/03/2021 | 7,050.00p | 7,050.00p | 6,800.00p | 6,800.00p | 30 |
| 30/03/2021 | 7,050.00p | 7,050.00p | 6,875.00p | 6,875.00p | 232 |
| 29/03/2021 | 6,800.00p | 7,100.00p | 6,800.00p | 6,900.00p | 281 |
| 26/03/2021 | 7,000.00p | 7,047.50p | 6,800.00p | 6,950.00p | 334 |
| 25/03/2021 | 7,100.00p | 7,100.00p | 7,000.00p | 7,000.00p | 55 |
| 24/03/2021 | 6,800.00p | 6,950.00p | 6,800.00p | 6,950.00p | 72 |
| 23/03/2021 | 6,800.00p | 7,100.00p | 6,800.00p | 6,950.00p | 394 |
| 22/03/2021 | 6,900.00p | 6,990.00p | 6,900.00p | 6,900.00p | 479 |
| 19/03/2021 | 6,700.00p | 7,000.00p | 6,650.00p | 6,850.00p | 278 |
| 18/03/2021 | 6,800.00p | 6,825.00p | 6,795.00p | 6,825.00p | 360 |
| 17/03/2021 | 6,700.00p | 6,900.25p | 6,700.00p | 6,825.00p | 353 |
| 16/03/2021 | 6,850.00p | 6,950.00p | 6,700.00p | 6,800.00p | 987 |
| 15/03/2021 | 6,900.00p | 6,900.00p | 6,650.00p | 6,825.00p | 130 |
| 12/03/2021 | 6,750.00p | 6,950.00p | 6,750.00p | 6,950.00p | 20 |
| 11/03/2021 | 6,600.00p | 6,725.00p | 6,600.00p | 6,725.00p | 336 |
| 10/03/2021 | 6,600.00p | 6,675.00p | 6,600.00p | 6,675.00p | 57 |
| 09/03/2021 | 6,700.00p | 6,725.00p | 6,600.00p | 6,675.00p | 4005 |
| 08/03/2021 | 6,750.00p | 6,875.00p | 6,650.00p | 6,875.00p | 860 |
| 05/03/2021 | 6,700.00p | 6,750.00p | 6,700.00p | 6,700.00p | 880 |
| 04/03/2021 | 6,800.00p | 6,850.00p | 6,600.00p | 6,650.00p | 1714 |
| 03/03/2021 | 6,750.00p | 7,050.00p | 6,650.00p | 6,725.00p | 1465 |
| 02/03/2021 | 7,050.00p | 7,100.00p | 6,700.00p | 6,725.00p | 34134 |
| 01/03/2021 | 7,400.00p | 7,447.50p | 6,750.00p | 7,250.00p | 749 |
| 26/02/2021 | 7,400.00p | 7,425.00p | 7,400.00p | 7,425.00p | 89 |
| 25/02/2021 | 7,450.00p | 7,400.00p | 7,400.00p | 7,400.00p | 0 |
| 24/02/2021 | 7,450.00p | 7,650.00p | 7,350.00p | 7,400.00p | 483 |
| 23/02/2021 | 7,300.00p | 7,411.00p | 7,300.00p | 7,375.00p | 47 |
| 22/02/2021 | 7,500.00p | 7,500.00p | 7,300.00p | 7,350.00p | 246 |
| 19/02/2021 | 7,550.00p | 7,475.00p | 7,307.50p | 7,475.00p | 6 |
| 18/02/2021 | 7,550.00p | 7,572.00p | 7,400.00p | 7,500.00p | 213 |
| 17/02/2021 | 7,600.00p | 7,600.00p | 7,500.00p | 7,500.00p | 131 |
| 16/02/2021 | 7,650.00p | 7,725.00p | 7,536.25p | 7,575.00p | 294 |
| 15/02/2021 | 7,400.00p | 7,711.00p | 7,600.00p | 7,675.00p | 692 |
| 12/02/2021 | 7,400.00p | 7,622.00p | 7,400.00p | 7,575.00p | 316 |
| 11/02/2021 | 7,600.00p | 7,650.00p | 7,400.00p | 7,550.00p | 294 |
| 10/02/2021 | 7,250.00p | 7,546.00p | 7,250.00p | 7,525.00p | 162 |
| 09/02/2021 | 7,300.00p | 7,450.00p | 7,300.00p | 7,450.00p | 174 |
| 08/02/2021 | 7,300.00p | 7,450.00p | 7,250.00p | 7,450.00p | 547 |
| 05/02/2021 | 7,250.00p | 7,287.00p | 7,250.00p | 7,275.00p | 67 |
| 04/02/2021 | 7,400.00p | 7,448.00p | 7,275.00p | 7,275.00p | 40 |
| 03/02/2021 | 7,300.00p | 7,300.00p | 7,275.00p | 7,275.00p | 158 |
| 02/02/2021 | 7,500.00p | 7,500.00p | 7,300.00p | 7,300.00p | 545 |
| 01/02/2021 | 7,500.00p | 7,500.00p | 7,300.00p | 7,350.00p | 744 |
| 29/01/2021 | 7,300.00p | 7,425.00p | 7,300.00p | 7,425.00p | 154 |
| 28/01/2021 | 7,450.00p | 7,450.00p | 7,310.00p | 7,375.00p | 198 |
| 27/01/2021 | 7,350.00p | 7,575.00p | 7,350.00p | 7,500.00p | 2344 |
| 26/01/2021 | 7,550.00p | 7,550.00p | 7,365.00p | 7,475.00p | 6742 |
| 25/01/2021 | 7,250.00p | 7,500.00p | 7,250.00p | 7,475.00p | 443 |
| 22/01/2021 | 7,500.00p | 7,500.00p | 7,250.00p | 7,250.00p | 303 |
| 21/01/2021 | 7,550.00p | 7,550.00p | 7,525.00p | 7,525.00p | 67 |
| 20/01/2021 | 7,500.00p | 7,550.00p | 7,525.00p | 7,525.00p | 0 |
| 19/01/2021 | 7,500.00p | 7,550.00p | 7,396.50p | 7,550.00p | 1264 |
| 18/01/2021 | 7,450.00p | 7,375.00p | 7,375.00p | 7,375.00p | 0 |
| 15/01/2021 | 7,450.00p | 7,375.00p | 7,300.00p | 7,375.00p | 0 |
| 14/01/2021 | 7,450.00p | 7,450.00p | 7,300.00p | 7,300.00p | 29 |
| 13/01/2021 | 7,300.00p | 7,300.00p | 7,250.00p | 7,275.00p | 689 |
| 12/01/2021 | 7,300.00p | 7,350.00p | 7,300.00p | 7,350.00p | 55 |
| 11/01/2021 | 7,350.00p | 7,450.00p | 7,300.00p | 7,375.00p | 107 |
| 08/01/2021 | 7,350.00p | 7,450.00p | 7,275.00p | 7,275.00p | 353 |
| 07/01/2021 | 7,400.00p | 7,500.00p | 7,300.00p | 7,350.00p | 402 |
| 06/01/2021 | 7,300.00p | 7,300.00p | 7,300.00p | 7,300.00p | 40 |
| 05/01/2021 | 7,200.00p | 7,247.50p | 7,202.50p | 7,225.00p | 121 |
| 04/01/2021 | 7,200.00p | 7,337.50p | 7,200.00p | 7,250.00p | 172 |
| 31/12/2020 | 7,250.00p | 7,250.00p | 7,200.00p | 7,200.00p | 25 |
| 30/12/2020 | 7,000.00p | 7,075.00p | 7,000.00p | 7,075.00p | 10 |
| 29/12/2020 | 7,000.00p | 7,350.00p | 7,000.00p | 7,100.00p | 104 |
| 28/12/2020 | 7,100.00p | 7,380.00p | 7,095.00p | 7,250.00p | 58 |
| 24/12/2020 | 7,100.00p | 7,380.00p | 7,095.00p | 7,250.00p | 58 |
| 23/12/2020 | 7,400.00p | 7,400.00p | 7,150.00p | 7,150.00p | 149 |
| 22/12/2020 | 7,200.00p | 7,200.00p | 7,000.00p | 7,000.00p | 6589 |
| 21/12/2020 | 7,400.00p | 7,400.00p | 7,050.00p | 7,150.00p | 677 |
| 18/12/2020 | 7,500.00p | 7,500.00p | 7,300.00p | 7,450.00p | 333 |
| 17/12/2020 | 7,000.00p | 7,300.00p | 7,000.00p | 7,300.00p | 980 |
| 16/12/2020 | 6,950.00p | 7,000.00p | 6,950.00p | 6,975.00p | 148 |
| 15/12/2020 | 6,950.00p | 6,975.00p | 6,750.00p | 6,975.00p | 154 |
| 14/12/2020 | 6,950.00p | 7,000.00p | 6,825.00p | 6,825.00p | 219 |
| 11/12/2020 | 6,800.00p | 6,900.00p | 6,800.00p | 6,800.00p | 899 |
| 10/12/2020 | 6,850.00p | 6,990.00p | 6,850.00p | 6,850.00p | 4 |
| 09/12/2020 | 6,850.00p | 6,950.00p | 6,700.00p | 6,850.00p | 371 |
| 08/12/2020 | 6,750.00p | 6,875.00p | 6,700.00p | 6,875.00p | 175 |
| 07/12/2020 | 6,900.00p | 6,900.00p | 6,750.00p | 6,800.00p | 383 |
| 04/12/2020 | 6,900.00p | 7,095.00p | 6,900.00p | 6,925.00p | 602 |
| 03/12/2020 | 6,950.00p | 6,950.00p | 6,600.00p | 6,900.00p | 785 |
| 02/12/2020 | 7,000.00p | 7,000.00p | 6,900.00p | 6,975.00p | 493 |
| 01/12/2020 | 7,100.00p | 7,170.00p | 6,905.00p | 7,075.00p | 912 |
| 30/11/2020 | 7,100.00p | 7,250.00p | 7,000.00p | 7,150.00p | 867 |
| 27/11/2020 | 7,100.00p | 7,192.50p | 7,100.00p | 7,175.00p | 243 |
| 26/11/2020 | 7,200.00p | 7,300.00p | 7,150.00p | 7,150.00p | 100 |
| 25/11/2020 | 6,900.00p | 7,200.00p | 6,897.00p | 6,950.00p | 285 |
| 24/11/2020 | 6,800.00p | 6,800.00p | 6,650.00p | 6,725.00p | 2708 |
| 23/11/2020 | 6,700.00p | 6,775.00p | 6,650.00p | 6,775.00p | 485 |
| 20/11/2020 | 6,700.00p | 6,700.00p | 6,600.00p | 6,625.00p | 1705 |
| 19/11/2020 | 6,700.00p | 6,700.00p | 6,625.00p | 6,625.00p | 465 |
| 18/11/2020 | 6,600.00p | 6,700.00p | 6,600.00p | 6,625.00p | 555 |
| 17/11/2020 | 6,700.00p | 6,700.00p | 6,600.00p | 6,625.00p | 325 |
| 16/11/2020 | 6,700.00p | 6,700.00p | 6,550.00p | 6,625.00p | 932 |
| 13/11/2020 | 6,550.00p | 6,700.00p | 6,540.89p | 6,600.00p | 393 |
| 12/11/2020 | 6,600.00p | 6,700.00p | 6,575.00p | 6,575.00p | 213 |
| 10/11/2020 | 6,700.00p | 6,700.00p | 6,550.00p | 6,550.00p | 484 |
| 09/11/2020 | 6,500.00p | 6,700.00p | 6,495.00p | 6,625.00p | 541 |
| 06/11/2020 | 6,600.00p | 6,600.00p | 6,450.00p | 6,450.00p | 617 |
| 05/11/2020 | 6,400.00p | 6,590.00p | 6,450.00p | 6,450.00p | 30 |
| 04/11/2020 | 6,400.00p | 6,550.00p | 6,350.00p | 6,550.00p | 454 |
| 03/11/2020 | 6,400.00p | 6,450.00p | 6,400.00p | 6,425.00p | 110 |
| 02/11/2020 | 6,500.00p | 6,550.00p | 6,500.00p | 6,550.00p | 277 |
| 30/10/2020 | 6,500.00p | 6,525.00p | 6,525.00p | 6,525.00p | 0 |
| 29/10/2020 | 6,500.00p | 6,574.00p | 6,525.00p | 6,525.00p | 1 |
| 28/10/2020 | 6,500.00p | 6,525.00p | 6,525.00p | 6,525.00p | 0 |
| 27/10/2020 | 6,500.00p | 6,600.00p | 6,500.00p | 6,525.00p | 2070 |
| 26/10/2020 | 6,600.00p | 6,600.00p | 6,500.00p | 6,525.00p | 368 |
| 23/10/2020 | 6,600.00p | 6,600.00p | 6,550.00p | 6,550.00p | 1221 |
| 22/10/2020 | 7,100.00p | 7,100.00p | 6,600.00p | 6,625.00p | 873 |
| 21/10/2020 | 6,800.00p | 7,383.00p | 6,750.50p | 7,225.00p | 1865 |
| 20/10/2020 | 6,750.00p | 6,775.00p | 6,775.00p | 6,775.00p | 0 |
| 19/10/2020 | 6,750.00p | 6,800.00p | 6,775.00p | 6,775.00p | 110 |
| 16/10/2020 | 6,750.00p | 6,775.00p | 6,750.00p | 6,775.00p | 10 |
| 15/10/2020 | 6,750.00p | 6,775.00p | 6,775.00p | 6,775.00p | 0 |
| 14/10/2020 | 6,750.00p | 6,825.00p | 6,750.00p | 6,775.00p | 341 |
| 13/10/2020 | 6,750.00p | 6,824.00p | 6,750.00p | 6,800.00p | 785 |
| 12/10/2020 | 6,800.00p | 6,850.00p | 6,700.00p | 6,725.00p | 1078 |
| 09/10/2020 | 6,850.00p | 6,850.00p | 6,775.00p | 6,775.00p | 202 |
| 08/10/2020 | 6,700.00p | 6,775.00p | 6,700.00p | 6,775.00p | 160 |
| 07/10/2020 | 6,850.00p | 7,150.00p | 6,750.00p | 6,775.00p | 698 |
| 06/10/2020 | 6,850.00p | 6,874.00p | 6,800.00p | 6,850.00p | 480 |
| 05/10/2020 | 6,850.00p | 6,850.00p | 6,800.00p | 6,850.00p | 371 |
| 02/10/2020 | 6,800.00p | 6,874.00p | 6,800.00p | 6,825.00p | 314 |
| 01/10/2020 | 6,850.00p | 6,875.00p | 6,801.00p | 6,825.00p | 1086 |
| 30/09/2020 | 6,900.00p | 6,900.00p | 6,825.00p | 6,825.00p | 960 |
| 29/09/2020 | 6,900.00p | 6,925.00p | 6,850.00p | 6,925.00p | 400 |
| 28/09/2020 | 6,800.00p | 7,025.00p | 6,800.00p | 6,900.00p | 56 |
| 25/09/2020 | 6,800.00p | 6,825.00p | 6,700.00p | 6,825.00p | 1161 |
| 24/09/2020 | 6,800.00p | 6,900.00p | 6,800.00p | 6,900.00p | 206 |
| 23/09/2020 | 6,850.00p | 6,852.50p | 6,800.00p | 6,825.00p | 66 |
| 22/09/2020 | 7,000.00p | 7,070.00p | 6,825.00p | 6,825.00p | 1 |
| 21/09/2020 | 7,000.00p | 7,115.00p | 6,850.00p | 6,900.00p | 231 |
| 18/09/2020 | 6,850.00p | 6,850.00p | 6,800.00p | 6,825.00p | 301 |
| 17/09/2020 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 3 |
| 16/09/2020 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 51 |
| 15/09/2020 | 6,850.00p | 6,850.00p | 6,750.00p | 6,750.00p | 10 |
| 14/09/2020 | 6,850.00p | 6,850.00p | 6,775.00p | 6,775.00p | 599 |
| 11/09/2020 | 6,800.00p | 6,825.00p | 6,825.00p | 6,825.00p | 0 |
| 10/09/2020 | 6,800.00p | 6,900.00p | 6,700.00p | 6,825.00p | 530 |
| 09/09/2020 | 6,850.00p | 6,895.00p | 6,750.00p | 6,750.00p | 673 |
| 08/09/2020 | 6,950.00p | 6,975.00p | 6,950.00p | 6,975.00p | 75 |
| 07/09/2020 | 7,000.00p | 7,000.00p | 6,980.00p | 7,000.00p | 135 |
| 04/09/2020 | 6,900.00p | 6,900.00p | 6,800.00p | 6,900.00p | 174 |
| 03/09/2020 | 7,000.00p | 7,200.00p | 6,901.00p | 6,975.00p | 1818 |
| 02/09/2020 | 7,100.00p | 7,150.00p | 7,100.00p | 7,150.00p | 348 |
| 01/09/2020 | 7,200.00p | 7,250.00p | 7,125.00p | 7,125.00p | 1079 |
| 31/08/2020 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 34 |
| 28/08/2020 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 34 |
| 27/08/2020 | 7,200.00p | 7,200.00p | 7,132.50p | 7,175.00p | 418 |
| 26/08/2020 | 7,200.00p | 7,250.00p | 7,200.00p | 7,225.00p | 160 |
| 25/08/2020 | 7,150.00p | 7,300.00p | 7,150.00p | 7,200.00p | 309 |
| 24/08/2020 | 7,150.00p | 7,300.00p | 7,150.00p | 7,200.00p | 750 |
| 21/08/2020 | 7,200.00p | 7,290.00p | 7,175.00p | 7,175.00p | 368 |
| 20/08/2020 | 7,450.00p | 7,450.00p | 7,200.00p | 7,350.00p | 267 |
| 19/08/2020 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 59 |
| 18/08/2020 | 7,500.00p | 7,500.00p | 7,450.00p | 7,450.00p | 131 |
| 14/08/2020 | 7,450.00p | 7,500.00p | 7,050.00p | 7,275.00p | 510 |
| 13/08/2020 | 7,350.00p | 7,275.00p | 7,250.00p | 7,275.00p | 0 |
| 12/08/2020 | 7,350.00p | 7,310.00p | 7,250.00p | 7,250.00p | 54 |
| 11/08/2020 | 7,350.00p | 7,275.00p | 7,250.00p | 7,275.00p | 150 |
| 10/08/2020 | 7,350.00p | 7,350.00p | 7,054.00p | 7,250.00p | 27 |
| 07/08/2020 | 7,300.00p | 7,300.00p | 7,050.00p | 7,275.00p | 396 |
| 06/08/2020 | 7,400.00p | 7,375.00p | 7,375.00p | 7,375.00p | 0 |
| 05/08/2020 | 7,400.00p | 7,400.00p | 7,375.00p | 7,375.00p | 225 |
| 04/08/2020 | 7,450.00p | 7,450.00p | 7,350.00p | 7,400.00p | 34 |
| 03/08/2020 | 7,500.00p | 7,450.00p | 7,354.50p | 7,400.00p | 50 |
| 31/07/2020 | 7,500.00p | 7,642.50p | 7,500.00p | 7,600.00p | 26 |
| 30/07/2020 | 7,500.00p | 7,575.00p | 7,500.00p | 7,575.00p | 19 |
| 29/07/2020 | 7,500.00p | 7,575.00p | 7,500.00p | 7,575.00p | 18 |
| 28/07/2020 | 7,850.00p | 7,850.00p | 7,400.00p | 7,600.00p | 40 |
| 27/07/2020 | 7,400.00p | 7,850.00p | 7,400.00p | 7,625.00p | 61 |
| 24/07/2020 | 7,500.00p | 7,625.00p | 7,400.00p | 7,625.00p | 178 |
| 23/07/2020 | 7,500.00p | 7,760.00p | 7,500.00p | 7,725.00p | 185 |
| 22/07/2020 | 7,550.00p | 7,880.00p | 7,500.00p | 7,725.00p | 90 |
| 21/07/2020 | 7,725.00p | 7,900.00p | 7,550.00p | 7,750.00p | 75 |
| 20/07/2020 | 7,900.00p | 7,900.00p | 7,400.00p | 7,725.00p | 493 |
| 17/07/2020 | 8,000.00p | 8,000.00p | 7,950.00p | 7,950.00p | 60 |
| 16/07/2020 | 8,050.00p | 8,200.00p | 8,050.00p | 8,200.00p | 45 |
| 15/07/2020 | 8,300.00p | 8,175.00p | 8,175.00p | 8,175.00p | 0 |
| 14/07/2020 | 8,300.00p | 8,350.00p | 8,175.00p | 8,175.00p | 159 |
| 13/07/2020 | 8,300.00p | 8,282.50p | 8,100.00p | 8,175.00p | 136 |
| 10/07/2020 | 8,300.00p | 8,550.00p | 8,200.00p | 8,200.00p | 258 |
| 09/07/2020 | 8,150.00p | 8,300.00p | 8,150.00p | 8,300.00p | 210 |
| 08/07/2020 | 8,100.00p | 8,150.00p | 8,025.00p | 8,025.00p | 42 |
| 07/07/2020 | 7,850.00p | 8,150.00p | 8,050.00p | 8,050.00p | 42 |
| 06/07/2020 | 7,850.00p | 8,098.00p | 7,850.00p | 8,025.00p | 95 |
| 03/07/2020 | 7,250.00p | 7,875.00p | 7,675.00p | 7,675.00p | 0 |
| 02/07/2020 | 7,250.00p | 7,875.00p | 7,630.00p | 7,875.00p | 2 |
| 01/07/2020 | 7,250.00p | 7,875.00p | 7,230.80p | 7,875.00p | 456 |
| 30/06/2020 | 7,500.00p | 7,600.00p | 7,150.00p | 7,375.00p | 475 |
| 29/06/2020 | 7,450.00p | 7,675.00p | 7,450.00p | 7,675.00p | 2 |
| 26/06/2020 | 7,700.00p | 7,700.00p | 7,675.00p | 7,675.00p | 90 |
| 25/06/2020 | 7,800.00p | 7,800.00p | 7,625.00p | 7,800.00p | 0 |
| 24/06/2020 | 7,800.00p | 7,800.00p | 7,600.00p | 7,625.00p | 138 |
| 23/06/2020 | 7,750.00p | 7,900.00p | 7,600.00p | 7,775.00p | 229 |
*Close Price adjusted for both dividends and splits