Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 4,680.00p | 4,690.00p | 4,622.50p | 4,650.00p | 78 |
| 12/03/2025 | 4,680.00p | 4,650.00p | 4,622.50p | 4,650.00p | 39 |
| 11/03/2025 | 4,680.00p | 4,676.00p | 4,640.00p | 4,640.00p | 80 |
| 10/03/2025 | 4,680.00p | 4,700.00p | 4,640.00p | 4,640.00p | 460 |
| 07/03/2025 | 4,580.00p | 4,664.00p | 4,580.00p | 4,630.00p | 232 |
| 06/03/2025 | 4,600.00p | 4,640.00p | 4,607.00p | 4,640.00p | 200 |
| 05/03/2025 | 4,600.00p | 4,620.00p | 4,560.00p | 4,620.00p | 0 |
| 04/03/2025 | 4,600.00p | 4,600.00p | 4,540.00p | 4,560.00p | 925 |
| 03/03/2025 | 4,700.00p | 4,700.00p | 4,635.00p | 4,650.00p | 651 |
| 28/02/2025 | 4,660.00p | 4,660.00p | 4,600.00p | 4,660.00p | 981 |
| 27/02/2025 | 4,660.00p | 4,710.00p | 4,660.00p | 4,710.00p | 0 |
| 26/02/2025 | 4,660.00p | 4,710.00p | 4,660.00p | 4,710.00p | 10 |
| 25/02/2025 | 4,700.00p | 4,760.00p | 4,700.00p | 4,710.00p | 703 |
| 24/02/2025 | 4,760.00p | 4,760.00p | 4,730.00p | 4,730.00p | 150 |
| 21/02/2025 | 4,760.00p | 4,740.00p | 4,710.00p | 4,710.00p | 0 |
| 20/02/2025 | 4,760.00p | 4,775.00p | 4,669.00p | 4,740.00p | 1167 |
| 19/02/2025 | 4,660.00p | 4,710.00p | 4,660.00p | 4,710.00p | 1397 |
| 18/02/2025 | 4,700.00p | 4,720.00p | 4,700.00p | 4,720.00p | 370 |
| 17/02/2025 | 4,660.00p | 4,677.00p | 4,660.00p | 4,670.00p | 90 |
| 14/02/2025 | 4,800.00p | 4,800.00p | 4,710.00p | 4,710.00p | 1067 |
| 13/02/2025 | 4,700.00p | 4,800.00p | 4,700.00p | 4,750.00p | 110 |
| 12/02/2025 | 4,720.00p | 4,720.00p | 4,660.00p | 4,710.00p | 511 |
| 11/02/2025 | 4,780.00p | 4,775.00p | 4,740.00p | 4,740.00p | 200 |
| 10/02/2025 | 4,780.00p | 4,780.00p | 4,700.00p | 4,700.00p | 520 |
| 07/02/2025 | 4,720.00p | 4,788.00p | 4,710.00p | 4,710.00p | 562 |
| 06/02/2025 | 4,760.00p | 4,751.00p | 4,730.00p | 4,730.00p | 380 |
| 05/02/2025 | 4,760.00p | 4,780.00p | 4,400.00p | 4,720.00p | 963 |
| 04/02/2025 | 4,800.00p | 4,915.25p | 4,770.00p | 4,770.00p | 439 |
| 03/02/2025 | 4,780.00p | 4,849.00p | 4,752.59p | 4,770.00p | 556 |
| 31/01/2025 | 4,800.00p | 4,920.80p | 4,799.60p | 4,860.00p | 697 |
| 30/01/2025 | 4,800.00p | 4,898.00p | 4,800.00p | 4,820.00p | 2380 |
| 29/01/2025 | 4,760.00p | 4,760.00p | 4,760.00p | 4,760.00p | 300 |
| 28/01/2025 | 4,760.00p | 4,777.60p | 4,760.00p | 4,770.00p | 513 |
| 27/01/2025 | 4,780.00p | 4,780.00p | 4,767.00p | 4,770.00p | 827 |
| 24/01/2025 | 4,760.00p | 4,800.00p | 4,748.00p | 4,770.00p | 1432 |
| 23/01/2025 | 4,740.00p | 4,757.60p | 4,740.00p | 4,750.00p | 238 |
| 22/01/2025 | 4,800.00p | 4,800.00p | 4,744.80p | 4,750.00p | 901 |
| 21/01/2025 | 4,800.00p | 4,800.00p | 4,754.00p | 4,760.00p | 796 |
| 20/01/2025 | 4,780.00p | 4,780.00p | 4,761.00p | 4,770.00p | 90 |
| 17/01/2025 | 4,860.00p | 4,860.00p | 4,808.00p | 4,820.00p | 786 |
| 16/01/2025 | 4,860.00p | 4,820.00p | 4,820.00p | 4,820.00p | 0 |
| 15/01/2025 | 4,860.00p | 4,860.00p | 4,820.00p | 4,820.00p | 50 |
| 14/01/2025 | 4,820.00p | 4,859.60p | 4,780.00p | 4,820.00p | 321 |
| 13/01/2025 | 4,900.00p | 4,855.00p | 4,840.00p | 4,840.00p | 17 |
| 10/01/2025 | 4,900.00p | 4,912.00p | 4,828.00p | 4,860.00p | 341 |
| 09/01/2025 | 4,860.00p | 4,918.00p | 4,860.00p | 4,870.00p | 625 |
| 08/01/2025 | 4,780.00p | 4,912.00p | 4,828.00p | 4,870.00p | 161 |
| 07/01/2025 | 4,780.00p | 4,910.40p | 4,820.00p | 4,820.00p | 683 |
| 06/01/2025 | 4,780.00p | 4,800.00p | 4,780.00p | 4,800.00p | 1 |
| 03/01/2025 | 4,780.00p | 4,828.00p | 4,720.00p | 4,760.00p | 1945 |
| 02/01/2025 | 4,800.00p | 4,800.00p | 4,760.00p | 4,760.00p | 110 |
| 31/12/2024 | 4,780.00p | 4,784.17p | 4,760.00p | 4,760.00p | 359 |
| 30/12/2024 | 4,740.00p | 4,830.00p | 4,740.00p | 4,780.00p | 186 |
| 27/12/2024 | 4,860.00p | 4,850.00p | 4,775.00p | 4,850.00p | 26 |
| 24/12/2024 | 4,860.00p | 4,860.00p | 4,790.00p | 4,790.00p | 402 |
| 23/12/2024 | 4,840.00p | 4,900.00p | 4,740.00p | 4,860.00p | 1106 |
| 20/12/2024 | 4,900.00p | 4,945.00p | 4,880.00p | 4,910.00p | 526 |
| 19/12/2024 | 4,960.00p | 4,960.00p | 4,905.00p | 4,940.00p | 1286 |
| 18/12/2024 | 5,000.00p | 5,000.00p | 4,940.00p | 4,940.00p | 300 |
| 17/12/2024 | 5,000.00p | 4,940.00p | 4,924.00p | 4,940.00p | 250 |
| 16/12/2024 | 5,000.00p | 5,050.00p | 4,900.00p | 4,940.00p | 456 |
| 13/12/2024 | 5,000.00p | 5,017.50p | 4,950.00p | 4,950.00p | 151 |
| 12/12/2024 | 5,000.00p | 4,985.00p | 4,985.00p | 4,985.00p | 0 |
| 11/12/2024 | 5,000.00p | 5,000.00p | 4,920.00p | 4,985.00p | 286 |
| 10/12/2024 | 5,100.00p | 5,100.00p | 4,940.00p | 4,960.00p | 1228 |
| 09/12/2024 | 4,880.00p | 5,000.00p | 4,744.00p | 5,000.00p | 2010 |
| 06/12/2024 | 4,800.00p | 4,946.00p | 4,700.00p | 4,820.00p | 9134 |
| 05/12/2024 | 4,500.00p | 5,082.00p | 4,489.80p | 4,965.00p | 6176 |
| 04/12/2024 | 4,400.00p | 4,420.00p | 4,400.00p | 4,420.00p | 120 |
| 03/12/2024 | 4,400.00p | 4,420.00p | 4,400.00p | 4,410.00p | 219 |
| 02/12/2024 | 4,360.00p | 4,400.00p | 4,360.00p | 4,400.00p | 10 |
| 29/11/2024 | 4,460.00p | 4,460.00p | 4,395.83p | 4,430.00p | 93 |
| 28/11/2024 | 4,340.00p | 4,443.00p | 4,340.00p | 4,410.00p | 104 |
| 27/11/2024 | 4,380.00p | 4,425.00p | 4,380.40p | 4,420.00p | 131 |
| 26/11/2024 | 4,380.00p | 4,430.00p | 4,415.83p | 4,430.00p | 100 |
| 25/11/2024 | 4,380.00p | 4,400.00p | 4,350.00p | 4,360.00p | 392 |
| 22/11/2024 | 4,300.00p | 4,350.00p | 4,340.00p | 4,340.00p | 0 |
| 21/11/2024 | 4,300.00p | 4,350.00p | 4,300.00p | 4,350.00p | 300 |
| 20/11/2024 | 4,360.00p | 4,360.00p | 4,350.00p | 4,350.00p | 116 |
| 19/11/2024 | 4,480.00p | 4,470.00p | 4,380.00p | 4,470.00p | 250 |
| 18/11/2024 | 4,480.00p | 4,544.80p | 4,362.20p | 4,470.00p | 59 |
| 15/11/2024 | 4,480.00p | 4,470.00p | 4,470.00p | 4,470.00p | 0 |
| 14/11/2024 | 4,480.00p | 4,470.00p | 4,470.00p | 4,470.00p | 3000 |
| 13/11/2024 | 4,480.00p | 4,500.00p | 4,401.80p | 4,470.00p | 361 |
| 12/11/2024 | 4,360.00p | 4,476.40p | 4,340.00p | 4,420.00p | 220 |
| 11/11/2024 | 4,500.00p | 4,500.00p | 4,420.00p | 4,450.00p | 2406 |
| 08/11/2024 | 4,420.00p | 4,487.20p | 4,460.00p | 4,460.00p | 82 |
| 07/11/2024 | 4,420.00p | 4,460.00p | 4,460.00p | 4,460.00p | 0 |
| 06/11/2024 | 4,420.00p | 4,487.20p | 4,420.00p | 4,460.00p | 332 |
| 05/11/2024 | 4,460.00p | 4,500.00p | 4,420.00p | 4,470.00p | 462 |
| 04/11/2024 | 4,460.00p | 4,460.00p | 4,460.00p | 4,460.00p | 17 |
| 01/11/2024 | 4,400.00p | 4,460.00p | 4,360.00p | 4,460.00p | 431 |
| 31/10/2024 | 4,400.00p | 4,450.00p | 4,321.60p | 4,450.00p | 438 |
| 30/10/2024 | 4,300.00p | 4,390.00p | 4,300.00p | 4,390.00p | 186 |
| 29/10/2024 | 4,500.00p | 4,580.00p | 4,320.00p | 4,410.00p | 532 |
| 28/10/2024 | 4,480.00p | 4,480.00p | 4,380.00p | 4,480.00p | 188 |
| 25/10/2024 | 4,400.00p | 4,463.00p | 4,300.00p | 4,450.00p | 1318 |
| 24/10/2024 | 4,420.00p | 4,490.00p | 4,401.80p | 4,490.00p | 1 |
| 23/10/2024 | 4,420.00p | 4,480.00p | 4,400.00p | 4,440.00p | 371 |
| 22/10/2024 | 4,400.00p | 4,440.60p | 4,400.00p | 4,440.00p | 877 |
| 21/10/2024 | 4,500.00p | 4,504.80p | 4,430.00p | 4,430.00p | 469 |
| 18/10/2024 | 4,500.00p | 4,510.00p | 4,490.00p | 4,510.00p | 4780 |
| 17/10/2024 | 4,400.00p | 4,500.00p | 4,390.00p | 4,500.00p | 730 |
| 16/10/2024 | 4,400.00p | 4,400.00p | 4,370.00p | 4,370.00p | 247 |
| 15/10/2024 | 4,340.00p | 4,370.00p | 4,340.00p | 4,370.00p | 131 |
| 14/10/2024 | 4,360.00p | 4,360.00p | 4,312.00p | 4,340.00p | 1012 |
| 11/10/2024 | 4,360.00p | 4,370.00p | 4,320.00p | 4,370.00p | 506 |
| 10/10/2024 | 4,460.00p | 4,400.00p | 4,329.60p | 4,400.00p | 75 |
| 09/10/2024 | 4,460.00p | 4,400.00p | 4,361.00p | 4,400.00p | 350 |
| 08/10/2024 | 4,460.00p | 4,460.00p | 4,333.00p | 4,340.00p | 55 |
| 07/10/2024 | 4,400.00p | 4,400.00p | 4,324.80p | 4,360.00p | 432 |
| 04/10/2024 | 4,320.00p | 4,400.00p | 4,320.00p | 4,350.00p | 640 |
| 03/10/2024 | 4,340.00p | 4,360.00p | 4,324.80p | 4,360.00p | 372 |
| 02/10/2024 | 4,300.00p | 4,360.00p | 4,300.00p | 4,360.00p | 167 |
| 01/10/2024 | 4,340.00p | 4,340.00p | 4,302.40p | 4,320.00p | 407 |
| 30/09/2024 | 4,300.00p | 4,320.00p | 4,300.00p | 4,320.00p | 265 |
| 27/09/2024 | 4,340.00p | 4,340.00p | 4,305.00p | 4,320.00p | 160 |
| 26/09/2024 | 4,320.00p | 4,335.00p | 4,305.00p | 4,330.00p | 650 |
| 25/09/2024 | 4,320.00p | 4,340.00p | 4,310.00p | 4,310.00p | 357 |
| 24/09/2024 | 4,340.00p | 4,340.00p | 4,320.00p | 4,320.00p | 1 |
| 23/09/2024 | 4,360.00p | 4,324.80p | 4,320.00p | 4,320.00p | 72 |
| 20/09/2024 | 4,360.00p | 4,337.60p | 4,310.00p | 4,320.00p | 454 |
| 19/09/2024 | 4,360.00p | 4,362.40p | 4,320.00p | 4,320.00p | 248 |
| 18/09/2024 | 4,400.00p | 4,400.00p | 4,320.00p | 4,320.00p | 1256 |
| 17/09/2024 | 4,360.00p | 4,400.00p | 4,360.00p | 4,380.00p | 47 |
| 16/09/2024 | 4,400.00p | 4,400.00p | 4,334.40p | 4,360.00p | 24 |
| 13/09/2024 | 4,360.00p | 4,370.00p | 4,360.00p | 4,370.00p | 200 |
| 12/09/2024 | 4,320.00p | 4,399.20p | 4,320.00p | 4,370.00p | 438 |
| 11/09/2024 | 4,280.00p | 4,312.00p | 4,303.00p | 4,310.00p | 41 |
| 10/09/2024 | 4,280.00p | 4,300.00p | 4,243.00p | 4,280.00p | 821 |
| 09/09/2024 | 4,300.00p | 4,270.00p | 4,252.00p | 4,270.00p | 1 |
| 06/09/2024 | 4,300.00p | 4,310.80p | 4,199.40p | 4,270.00p | 924 |
| 05/09/2024 | 4,600.00p | 4,508.40p | 4,450.00p | 4,450.00p | 4 |
| 04/09/2024 | 4,600.00p | 4,570.00p | 4,570.00p | 4,570.00p | 0 |
| 03/09/2024 | 4,600.00p | 4,570.00p | 4,508.40p | 4,570.00p | 50 |
| 02/09/2024 | 4,600.00p | 4,593.80p | 4,508.40p | 4,570.00p | 73 |
| 30/08/2024 | 4,600.00p | 4,603.60p | 4,540.00p | 4,590.00p | 382 |
| 29/08/2024 | 4,600.00p | 4,620.00p | 4,600.00p | 4,620.00p | 231 |
| 28/08/2024 | 4,600.00p | 4,620.00p | 4,600.00p | 4,620.00p | 241 |
| 27/08/2024 | 4,600.00p | 4,630.00p | 4,600.00p | 4,630.00p | 385 |
| 23/08/2024 | 4,540.00p | 4,550.00p | 4,540.00p | 4,540.00p | 1985 |
| 22/08/2024 | 4,540.00p | 4,560.00p | 4,560.00p | 4,560.00p | 0 |
| 21/08/2024 | 4,540.00p | 4,607.20p | 4,546.00p | 4,560.00p | 220 |
| 20/08/2024 | 4,540.00p | 4,590.00p | 4,547.20p | 4,590.00p | 244 |
| 19/08/2024 | 4,540.00p | 4,590.00p | 4,547.20p | 4,590.00p | 74 |
| 16/08/2024 | 4,540.00p | 4,590.00p | 4,540.00p | 4,590.00p | 500 |
| 15/08/2024 | 4,540.00p | 4,590.00p | 4,540.00p | 4,590.00p | 586 |
| 14/08/2024 | 4,600.00p | 4,660.00p | 4,521.20p | 4,590.00p | 793 |
| 13/08/2024 | 4,460.00p | 4,570.00p | 4,510.00p | 4,570.00p | 0 |
| 12/08/2024 | 4,460.00p | 4,510.00p | 4,425.00p | 4,510.00p | 876 |
| 09/08/2024 | 4,400.00p | 4,490.00p | 4,393.20p | 4,490.00p | 1 |
| 08/08/2024 | 4,400.00p | 4,490.00p | 4,490.00p | 4,490.00p | 0 |
| 07/08/2024 | 4,400.00p | 4,510.00p | 4,490.00p | 4,490.00p | 0 |
| 06/08/2024 | 4,400.00p | 4,510.00p | 4,400.00p | 4,510.00p | 927 |
| 05/08/2024 | 4,400.00p | 4,400.00p | 4,362.40p | 4,370.00p | 150 |
| 02/08/2024 | 4,440.00p | 4,490.00p | 4,383.60p | 4,490.00p | 208 |
| 01/08/2024 | 4,600.00p | 4,600.00p | 4,540.00p | 4,570.00p | 110 |
| 31/07/2024 | 4,600.00p | 4,600.00p | 4,543.60p | 4,570.00p | 41 |
| 30/07/2024 | 4,600.00p | 4,600.00p | 4,430.80p | 4,570.00p | 162 |
| 29/07/2024 | 4,420.00p | 4,560.40p | 4,420.00p | 4,510.00p | 3 |
| 26/07/2024 | 4,460.00p | 4,560.00p | 4,460.00p | 4,560.00p | 864 |
| 25/07/2024 | 4,360.00p | 4,454.00p | 4,430.00p | 4,430.00p | 1 |
| 24/07/2024 | 4,360.00p | 4,420.00p | 4,410.00p | 4,410.00p | 0 |
| 23/07/2024 | 4,360.00p | 4,420.00p | 4,360.00p | 4,420.00p | 100 |
| 22/07/2024 | 4,360.00p | 4,354.00p | 4,340.00p | 4,340.00p | 52 |
| 19/07/2024 | 4,360.00p | 4,360.00p | 4,272.00p | 4,310.00p | 267 |
| 18/07/2024 | 4,320.00p | 4,416.00p | 4,320.00p | 4,360.00p | 707 |
| 17/07/2024 | 4,340.00p | 4,288.80p | 4,260.00p | 4,260.00p | 11 |
| 16/07/2024 | 4,340.00p | 4,340.00p | 4,260.00p | 4,260.00p | 148 |
| 15/07/2024 | 4,280.00p | 4,380.00p | 4,244.80p | 4,320.00p | 581 |
| 12/07/2024 | 4,200.00p | 4,200.00p | 4,157.95p | 4,180.00p | 784 |
| 11/07/2024 | 4,200.00p | 4,240.00p | 4,147.20p | 4,240.00p | 1836 |
| 10/07/2024 | 4,260.00p | 4,260.00p | 4,220.00p | 4,220.00p | 410 |
| 09/07/2024 | 4,300.00p | 4,274.80p | 4,270.00p | 4,270.00p | 46 |
| 08/07/2024 | 4,300.00p | 4,280.00p | 4,280.00p | 4,280.00p | 0 |
| 05/07/2024 | 4,300.00p | 4,300.00p | 4,280.00p | 4,280.00p | 43 |
| 04/07/2024 | 4,260.00p | 4,288.00p | 4,260.00p | 4,280.00p | 120 |
| 03/07/2024 | 4,260.00p | 4,290.00p | 4,196.81p | 4,290.00p | 216 |
| 02/07/2024 | 4,260.00p | 4,422.80p | 4,200.00p | 4,290.00p | 908 |
| 01/07/2024 | 4,220.00p | 4,400.80p | 4,272.00p | 4,360.00p | 213 |
| 28/06/2024 | 4,220.00p | 4,323.17p | 4,220.00p | 4,300.00p | 1091 |
| 27/06/2024 | 4,280.00p | 4,340.00p | 4,340.00p | 4,340.00p | 0 |
| 26/06/2024 | 4,280.00p | 4,340.00p | 4,300.00p | 4,340.00p | 450 |
| 25/06/2024 | 4,280.00p | 4,348.00p | 4,200.00p | 4,280.00p | 440 |
| 24/06/2024 | 4,400.00p | 4,350.00p | 4,337.00p | 4,340.00p | 116 |
| 21/06/2024 | 4,400.00p | 4,400.00p | 4,350.00p | 4,350.00p | 250 |
| 20/06/2024 | 4,300.00p | 4,390.00p | 4,300.00p | 4,390.00p | 113 |
| 19/06/2024 | 4,300.00p | 4,280.00p | 4,270.00p | 4,280.00p | 87 |
| 18/06/2024 | 4,300.00p | 4,300.00p | 4,280.00p | 4,280.00p | 20 |
| 17/06/2024 | 4,340.00p | 4,320.00p | 4,302.00p | 4,320.00p | 50 |
| 14/06/2024 | 4,340.00p | 4,350.00p | 4,350.00p | 4,350.00p | 0 |
| 13/06/2024 | 4,340.00p | 4,350.00p | 4,300.00p | 4,350.00p | 1400 |
| 12/06/2024 | 4,360.00p | 4,460.00p | 4,360.00p | 4,400.00p | 117 |
| 11/06/2024 | 4,380.00p | 4,460.00p | 4,365.00p | 4,400.00p | 472 |
| 10/06/2024 | 4,380.00p | 4,390.00p | 4,390.00p | 4,390.00p | 0 |
| 07/06/2024 | 4,380.00p | 4,390.00p | 4,366.20p | 4,390.00p | 199 |
| 06/06/2024 | 4,380.00p | 4,511.20p | 4,300.00p | 4,480.00p | 1330 |
| 05/06/2024 | 4,420.00p | 4,460.00p | 4,400.00p | 4,460.00p | 195 |
| 04/06/2024 | 4,500.00p | 4,460.00p | 4,454.00p | 4,460.00p | 145 |
| 03/06/2024 | 4,500.00p | 4,500.00p | 4,400.00p | 4,450.00p | 39 |
*Close Price adjusted for both dividends and splits