Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 4,300.00p | 4,450.00p | 4,405.00p | 4,450.00p | 285 |
| 29/05/2024 | 4,300.00p | 4,450.00p | 4,400.00p | 4,450.00p | 8 |
| 28/05/2024 | 4,300.00p | 4,450.00p | 4,300.00p | 4,450.00p | 404 |
| 24/05/2024 | 4,380.00p | 4,420.00p | 4,380.00p | 4,420.00p | 415 |
| 23/05/2024 | 4,400.00p | 4,430.00p | 4,381.00p | 4,430.00p | 335 |
| 22/05/2024 | 4,440.00p | 4,460.00p | 4,344.20p | 4,460.00p | 97 |
| 21/05/2024 | 4,400.00p | 4,446.40p | 4,320.00p | 4,410.00p | 1141 |
| 20/05/2024 | 4,460.00p | 4,494.00p | 4,420.00p | 4,420.00p | 816 |
| 17/05/2024 | 4,480.00p | 4,480.00p | 4,460.40p | 4,480.00p | 70 |
| 16/05/2024 | 4,480.00p | 4,497.00p | 4,460.00p | 4,480.00p | 801 |
| 15/05/2024 | 4,500.00p | 4,500.00p | 4,460.40p | 4,490.00p | 752 |
| 14/05/2024 | 4,500.00p | 4,499.60p | 4,480.00p | 4,480.00p | 100 |
| 13/05/2024 | 4,500.00p | 4,500.00p | 4,424.00p | 4,480.00p | 967 |
| 10/05/2024 | 4,500.00p | 4,500.00p | 4,480.00p | 4,480.00p | 294 |
| 09/05/2024 | 4,500.00p | 4,500.00p | 4,480.00p | 4,480.00p | 890 |
| 08/05/2024 | 4,580.00p | 4,520.00p | 4,500.40p | 4,520.00p | 103 |
| 07/05/2024 | 4,580.00p | 4,580.00p | 4,500.00p | 4,520.00p | 360 |
| 03/05/2024 | 4,540.00p | 4,540.00p | 4,426.00p | 4,520.00p | 799 |
| 02/05/2024 | 4,500.00p | 4,500.00p | 4,220.00p | 4,450.00p | 842 |
| 01/05/2024 | 4,520.00p | 4,490.00p | 4,480.00p | 4,490.00p | 48 |
| 30/04/2024 | 4,520.00p | 4,560.00p | 4,520.00p | 4,560.00p | 9 |
| 29/04/2024 | 4,480.00p | 4,560.00p | 4,440.00p | 4,560.00p | 1010 |
| 26/04/2024 | 4,540.00p | 4,660.00p | 4,483.00p | 4,620.00p | 1354 |
| 25/04/2024 | 4,480.00p | 4,540.00p | 4,480.00p | 4,510.00p | 139 |
| 24/04/2024 | 4,480.00p | 4,530.40p | 4,504.00p | 4,510.00p | 190 |
| 23/04/2024 | 4,480.00p | 4,520.00p | 4,480.00p | 4,520.00p | 42 |
| 22/04/2024 | 4,440.00p | 4,537.00p | 4,486.00p | 4,510.00p | 120 |
| 19/04/2024 | 4,440.00p | 4,530.40p | 4,510.00p | 4,510.00p | 2 |
| 18/04/2024 | 4,440.00p | 4,540.00p | 4,440.00p | 4,540.00p | 100 |
| 17/04/2024 | 4,500.00p | 4,530.00p | 4,480.00p | 4,530.00p | 109 |
| 16/04/2024 | 4,500.00p | 4,540.00p | 4,500.00p | 4,540.00p | 255 |
| 15/04/2024 | 4,500.00p | 4,580.00p | 4,500.00p | 4,550.00p | 53 |
| 12/04/2024 | 4,600.00p | 4,540.00p | 4,510.00p | 4,540.00p | 0 |
| 11/04/2024 | 4,600.00p | 4,510.00p | 4,501.00p | 4,510.00p | 100 |
| 10/04/2024 | 4,600.00p | 4,600.00p | 4,480.00p | 4,540.00p | 797 |
| 09/04/2024 | 4,580.00p | 4,600.00p | 4,364.00p | 4,510.00p | 355 |
| 08/04/2024 | 4,500.00p | 4,500.00p | 4,320.00p | 4,320.00p | 1017 |
| 05/04/2024 | 4,480.00p | 4,500.00p | 4,324.00p | 4,420.00p | 1309 |
| 04/04/2024 | 4,400.00p | 4,400.00p | 4,334.00p | 4,390.00p | 1328 |
| 03/04/2024 | 4,480.00p | 4,480.00p | 4,375.00p | 4,440.00p | 845 |
| 02/04/2024 | 4,500.00p | 4,500.00p | 4,423.60p | 4,450.00p | 165 |
| 28/03/2024 | 4,360.00p | 4,550.00p | 4,360.00p | 4,470.00p | 5380 |
| 27/03/2024 | 4,420.00p | 4,500.00p | 4,420.00p | 4,500.00p | 407 |
| 26/03/2024 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 149 |
| 25/03/2024 | 4,380.00p | 4,440.00p | 4,392.00p | 4,440.00p | 67 |
| 22/03/2024 | 4,380.00p | 4,468.00p | 4,380.00p | 4,430.00p | 484 |
| 21/03/2024 | 4,380.00p | 4,430.00p | 4,380.00p | 4,430.00p | 209 |
| 20/03/2024 | 4,500.00p | 4,560.00p | 4,500.00p | 4,440.00p | 1492 |
| 19/03/2024 | 4,500.00p | 4,560.00p | 4,420.00p | 4,560.00p | 801 |
| 18/03/2024 | 4,500.00p | 4,590.00p | 4,500.00p | 4,590.00p | 632 |
| 15/03/2024 | 4,420.00p | 4,460.00p | 4,420.00p | 4,440.00p | 192 |
| 14/03/2024 | 4,400.00p | 4,435.20p | 4,400.00p | 4,420.00p | 155 |
| 13/03/2024 | 4,400.00p | 4,430.00p | 4,400.00p | 4,430.00p | 18 |
| 12/03/2024 | 4,400.00p | 4,450.00p | 4,412.00p | 4,450.00p | 2 |
| 11/03/2024 | 4,400.00p | 4,450.00p | 4,412.00p | 4,450.00p | 68 |
| 08/03/2024 | 4,400.00p | 4,450.00p | 4,400.00p | 4,450.00p | 29 |
| 07/03/2024 | 4,420.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 06/03/2024 | 4,420.00p | 4,450.00p | 4,412.00p | 4,450.00p | 551 |
| 05/03/2024 | 4,420.00p | 4,450.00p | 4,438.00p | 4,450.00p | 40 |
| 04/03/2024 | 4,420.00p | 4,440.00p | 4,400.00p | 4,440.00p | 179 |
| 01/03/2024 | 4,460.00p | 4,500.00p | 4,450.00p | 4,450.00p | 2013 |
| 29/02/2024 | 4,420.00p | 4,550.00p | 4,420.00p | 4,550.00p | 20 |
| 28/02/2024 | 4,500.00p | 4,526.00p | 4,420.00p | 4,420.00p | 1374 |
| 27/02/2024 | 4,580.00p | 4,640.00p | 4,580.00p | 4,640.00p | 150 |
| 26/02/2024 | 4,600.00p | 4,675.00p | 4,580.00p | 4,630.00p | 780 |
| 23/02/2024 | 4,620.00p | 4,650.00p | 4,620.00p | 4,650.00p | 200 |
| 22/02/2024 | 4,680.00p | 4,778.40p | 4,620.00p | 4,660.00p | 607 |
| 21/02/2024 | 4,800.00p | 4,800.00p | 4,750.00p | 4,750.00p | 783 |
| 20/02/2024 | 4,800.00p | 4,800.00p | 4,740.00p | 4,740.00p | 420 |
| 19/02/2024 | 4,600.00p | 4,800.00p | 4,600.00p | 4,750.00p | 1520 |
| 16/02/2024 | 4,580.00p | 4,694.87p | 4,572.00p | 4,610.00p | 1512 |
| 15/02/2024 | 4,500.00p | 4,570.00p | 4,560.00p | 4,560.00p | 0 |
| 14/02/2024 | 4,500.00p | 4,570.00p | 4,460.00p | 4,570.00p | 1284 |
| 13/02/2024 | 4,500.00p | 4,500.00p | 4,428.80p | 4,460.00p | 288 |
| 12/02/2024 | 4,500.00p | 4,500.00p | 4,436.80p | 4,460.00p | 528 |
| 09/02/2024 | 4,540.00p | 4,540.00p | 4,460.00p | 4,460.00p | 846 |
| 08/02/2024 | 4,440.00p | 4,566.80p | 4,475.00p | 4,550.00p | 542 |
| 07/02/2024 | 4,440.00p | 4,520.00p | 4,420.00p | 4,520.00p | 232 |
| 06/02/2024 | 4,540.00p | 4,560.00p | 4,550.00p | 4,550.00p | 0 |
| 05/02/2024 | 4,540.00p | 4,600.00p | 4,540.00p | 4,560.00p | 965 |
| 02/02/2024 | 4,600.00p | 4,600.00p | 4,500.00p | 4,550.00p | 1966 |
| 01/02/2024 | 4,600.00p | 4,600.00p | 4,540.00p | 4,570.00p | 14 |
| 31/01/2024 | 4,600.00p | 4,580.00p | 4,560.00p | 4,560.00p | 26 |
| 30/01/2024 | 4,600.00p | 4,580.00p | 4,560.00p | 4,560.00p | 18 |
| 29/01/2024 | 4,600.00p | 4,600.00p | 4,560.00p | 4,560.00p | 4 |
| 26/01/2024 | 4,600.00p | 4,560.00p | 4,533.60p | 4,560.00p | 50 |
| 26/01/2024 | 4,600.00p | 4,560.00p | 4,533.60p | 4,560.00p | 50 |
| 25/01/2024 | 4,600.00p | 4,600.00p | 4,500.00p | 4,550.00p | 355 |
| 24/01/2024 | 4,800.00p | 4,800.00p | 4,700.00p | 4,700.00p | 561 |
| 23/01/2024 | 4,840.00p | 4,840.00p | 4,806.80p | 4,840.00p | 659 |
| 22/01/2024 | 4,860.00p | 4,970.00p | 4,970.00p | 4,970.00p | 0 |
| 19/01/2024 | 4,860.00p | 4,970.00p | 4,860.00p | 4,970.00p | 1086 |
| 18/01/2024 | 4,860.00p | 4,930.00p | 4,860.00p | 4,930.00p | 35 |
| 17/01/2024 | 4,880.00p | 4,970.00p | 4,957.00p | 4,970.00p | 400 |
| 16/01/2024 | 4,880.00p | 4,910.00p | 4,880.00p | 4,910.00p | 537 |
| 15/01/2024 | 4,940.00p | 4,940.00p | 4,910.00p | 4,910.00p | 300 |
| 12/01/2024 | 4,920.00p | 4,965.00p | 4,940.00p | 4,940.00p | 0 |
| 11/01/2024 | 4,920.00p | 4,965.00p | 4,920.00p | 4,965.00p | 100 |
| 10/01/2024 | 4,920.00p | 4,985.00p | 4,920.00p | 4,985.00p | 30 |
| 09/01/2024 | 4,960.00p | 4,989.50p | 4,940.00p | 4,985.00p | 875 |
| 08/01/2024 | 4,980.00p | 5,045.50p | 5,005.00p | 5,005.00p | 511 |
| 05/01/2024 | 4,980.00p | 5,200.00p | 4,980.00p | 5,005.00p | 4051 |
| 04/01/2024 | 4,960.00p | 5,176.00p | 4,800.00p | 5,050.00p | 1640 |
| 03/01/2024 | 4,880.00p | 5,018.82p | 4,702.00p | 4,960.00p | 2702 |
| 02/01/2024 | 4,640.00p | 4,790.00p | 4,640.00p | 4,790.00p | 63 |
| 29/12/2023 | 4,640.00p | 4,680.20p | 4,640.00p | 4,640.00p | 20 |
| 28/12/2023 | 4,660.00p | 4,670.00p | 4,653.40p | 4,670.00p | 286 |
| 27/12/2023 | 4,660.00p | 4,686.80p | 4,660.00p | 4,660.00p | 55 |
| 22/12/2023 | 4,640.00p | 4,780.00p | 4,640.00p | 4,780.00p | 1 |
| 21/12/2023 | 4,920.00p | 4,847.40p | 4,700.00p | 4,780.00p | 1018 |
| 20/12/2023 | 4,920.00p | 4,920.00p | 4,810.00p | 4,810.00p | 212 |
| 19/12/2023 | 4,720.00p | 4,830.00p | 4,720.00p | 4,830.00p | 25 |
| 18/12/2023 | 4,800.00p | 5,042.50p | 4,800.00p | 4,850.00p | 557 |
| 15/12/2023 | 4,760.00p | 5,033.80p | 4,760.00p | 4,925.00p | 103 |
| 14/12/2023 | 4,820.00p | 4,820.00p | 4,789.60p | 4,800.00p | 229 |
| 13/12/2023 | 5,000.00p | 4,940.00p | 4,866.40p | 4,940.00p | 60 |
| 12/12/2023 | 5,000.00p | 4,990.00p | 4,990.00p | 4,990.00p | 0 |
| 11/12/2023 | 5,000.00p | 5,089.20p | 4,990.00p | 4,990.00p | 614 |
| 08/12/2023 | 5,000.00p | 5,100.00p | 5,000.00p | 5,100.00p | 272 |
| 07/12/2023 | 5,000.00p | 5,100.00p | 5,100.00p | 5,100.00p | 0 |
| 06/12/2023 | 5,000.00p | 5,100.00p | 5,000.00p | 5,100.00p | 49 |
| 05/12/2023 | 5,200.00p | 5,200.00p | 5,150.00p | 5,150.00p | 4 |
| 04/12/2023 | 5,050.00p | 5,125.00p | 5,000.00p | 5,125.00p | 1022 |
| 01/12/2023 | 5,050.00p | 5,125.00p | 5,125.00p | 5,125.00p | 0 |
| 30/11/2023 | 5,050.00p | 5,125.00p | 5,050.00p | 5,125.00p | 313 |
| 29/11/2023 | 5,050.00p | 5,147.00p | 5,077.00p | 5,125.00p | 197 |
| 28/11/2023 | 5,050.00p | 5,125.00p | 5,050.00p | 5,125.00p | 90 |
| 27/11/2023 | 5,050.00p | 5,195.50p | 5,050.00p | 5,125.00p | 53 |
| 24/11/2023 | 5,150.00p | 5,150.00p | 5,125.00p | 5,125.00p | 0 |
| 23/11/2023 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 22/11/2023 | 5,150.00p | 5,204.00p | 5,000.00p | 5,150.00p | 104 |
| 21/11/2023 | 5,200.00p | 5,250.00p | 5,204.00p | 5,250.00p | 40 |
| 20/11/2023 | 5,200.00p | 5,250.00p | 5,127.00p | 5,250.00p | 462 |
| 17/11/2023 | 5,200.00p | 5,200.00p | 5,126.00p | 5,150.00p | 249 |
| 16/11/2023 | 4,980.00p | 5,300.00p | 4,973.60p | 5,250.00p | 1526 |
| 15/11/2023 | 4,900.00p | 5,130.00p | 4,900.00p | 5,025.00p | 201 |
| 14/11/2023 | 4,920.00p | 5,137.50p | 4,900.00p | 5,025.00p | 395 |
| 13/11/2023 | 5,200.00p | 5,250.00p | 5,050.00p | 5,050.00p | 161 |
| 10/11/2023 | 5,000.00p | 5,050.00p | 5,000.00p | 5,050.00p | 635 |
| 09/11/2023 | 5,150.00p | 5,150.00p | 5,100.00p | 5,100.00p | 3 |
| 08/11/2023 | 5,150.00p | 5,150.00p | 5,100.00p | 5,100.00p | 246 |
| 07/11/2023 | 4,700.00p | 5,142.50p | 4,967.50p | 5,075.00p | 508 |
| 06/11/2023 | 4,700.00p | 5,050.00p | 5,025.00p | 5,025.00p | 0 |
| 03/11/2023 | 4,700.00p | 5,152.00p | 4,700.00p | 5,050.00p | 2236 |
| 02/11/2023 | 4,700.00p | 4,700.00p | 4,560.00p | 4,560.00p | 1 |
| 01/11/2023 | 4,580.00p | 4,655.20p | 4,462.00p | 4,560.00p | 472 |
| 31/10/2023 | 4,360.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 30/10/2023 | 4,360.00p | 4,480.00p | 4,360.00p | 4,480.00p | 95 |
| 27/10/2023 | 4,460.00p | 4,497.80p | 4,320.00p | 4,480.00p | 295 |
| 26/10/2023 | 4,600.00p | 4,697.60p | 4,460.00p | 4,530.00p | 247 |
| 25/10/2023 | 4,600.00p | 4,600.00p | 4,530.00p | 4,530.00p | 137 |
| 24/10/2023 | 4,500.00p | 4,530.00p | 4,520.00p | 4,530.00p | 0 |
| 23/10/2023 | 4,500.00p | 4,661.60p | 4,440.00p | 4,520.00p | 744 |
| 20/10/2023 | 4,700.00p | 4,700.00p | 4,495.60p | 4,580.00p | 102 |
| 19/10/2023 | 4,420.00p | 4,495.60p | 4,420.00p | 4,420.00p | 125 |
| 18/10/2023 | 4,400.00p | 4,560.00p | 4,495.60p | 4,560.00p | 100 |
| 17/10/2023 | 4,400.00p | 4,570.00p | 4,393.60p | 4,570.00p | 782 |
| 16/10/2023 | 4,480.00p | 4,696.60p | 4,372.00p | 4,380.00p | 224 |
| 13/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 31 |
| 12/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 79 |
| 11/10/2023 | 4,480.00p | 4,530.00p | 4,462.00p | 4,530.00p | 40 |
| 10/10/2023 | 4,480.00p | 4,627.00p | 4,451.80p | 4,530.00p | 6 |
| 09/10/2023 | 4,480.00p | 4,650.00p | 4,275.60p | 4,650.00p | 1109 |
| 06/10/2023 | 4,240.00p | 4,340.00p | 4,272.80p | 4,340.00p | 117 |
| 05/10/2023 | 4,240.00p | 4,480.00p | 4,048.60p | 4,340.00p | 1591 |
| 04/10/2023 | 4,400.00p | 4,400.00p | 4,270.00p | 4,270.00p | 5715 |
| 03/10/2023 | 4,400.00p | 4,551.20p | 4,390.00p | 4,390.00p | 3437 |
| 02/10/2023 | 4,500.00p | 4,635.20p | 4,506.40p | 4,540.00p | 232 |
| 29/09/2023 | 4,500.00p | 4,697.80p | 4,460.00p | 4,510.00p | 336 |
| 28/09/2023 | 4,500.00p | 4,696.80p | 4,500.00p | 4,550.00p | 41 |
| 27/09/2023 | 4,720.00p | 4,720.00p | 4,380.00p | 4,560.00p | 1453 |
| 26/09/2023 | 4,760.00p | 4,760.00p | 4,732.80p | 4,760.00p | 71 |
| 25/09/2023 | 4,760.00p | 4,860.80p | 4,760.00p | 4,790.00p | 406 |
| 22/09/2023 | 4,800.00p | 4,877.60p | 4,800.00p | 4,830.00p | 260 |
| 21/09/2023 | 4,800.00p | 4,951.20p | 4,800.00p | 4,820.00p | 200 |
| 20/09/2023 | 4,900.00p | 4,950.00p | 4,840.00p | 4,840.00p | 100 |
| 19/09/2023 | 4,900.00p | 5,026.00p | 4,800.00p | 4,800.00p | 414 |
| 18/09/2023 | 4,760.00p | 4,840.00p | 4,760.00p | 4,840.00p | 104 |
| 15/09/2023 | 4,980.00p | 4,980.00p | 4,800.00p | 4,830.00p | 767 |
| 14/09/2023 | 4,820.00p | 4,870.00p | 4,729.60p | 4,870.00p | 612 |
| 13/09/2023 | 5,100.00p | 5,035.00p | 4,960.00p | 5,035.00p | 12 |
| 12/09/2023 | 5,100.00p | 5,100.00p | 5,068.00p | 5,075.00p | 916 |
| 11/09/2023 | 5,100.00p | 5,068.00p | 5,000.00p | 5,000.00p | 22 |
| 08/09/2023 | 5,100.00p | 5,100.00p | 5,020.00p | 5,020.00p | 135 |
| 07/09/2023 | 4,900.00p | 5,010.00p | 4,948.80p | 5,010.00p | 99 |
| 06/09/2023 | 4,900.00p | 4,988.00p | 4,840.00p | 4,960.00p | 7181 |
| 05/09/2023 | 5,000.00p | 5,000.00p | 4,960.00p | 4,960.00p | 1399 |
| 04/09/2023 | 5,200.00p | 5,075.00p | 5,001.50p | 5,075.00p | 135 |
| 01/09/2023 | 5,200.00p | 5,563.08p | 5,200.00p | 5,200.00p | 1151 |
| 31/08/2023 | 5,400.00p | 5,475.00p | 5,400.00p | 5,475.00p | 272 |
| 30/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 29/08/2023 | 5,450.00p | 5,525.00p | 5,450.00p | 5,525.00p | 0 |
| 25/08/2023 | 5,450.00p | 5,450.00p | 5,416.00p | 5,450.00p | 2 |
| 24/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 23/08/2023 | 5,450.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 22/08/2023 | 5,450.00p | 5,525.00p | 5,400.00p | 5,525.00p | 125 |
| 21/08/2023 | 5,400.00p | 5,550.00p | 5,525.00p | 5,550.00p | 0 |
| 18/08/2023 | 5,400.00p | 5,622.50p | 5,400.00p | 5,525.00p | 217 |
| 17/08/2023 | 5,650.00p | 5,525.00p | 5,525.00p | 5,525.00p | 0 |
| 16/08/2023 | 5,650.00p | 5,622.50p | 5,440.00p | 5,525.00p | 90 |
*Close Price adjusted for both dividends and splits