Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2022 | 6,750.00p | 6,785.00p | 6,700.00p | 6,750.00p | 213 |
| 10/01/2022 | 6,800.00p | 6,800.00p | 6,750.00p | 6,750.00p | 209 |
| 07/01/2022 | 6,850.00p | 6,850.00p | 6,700.00p | 6,800.00p | 509 |
| 06/01/2022 | 6,900.00p | 6,900.00p | 6,716.82p | 6,775.00p | 247 |
| 05/01/2022 | 6,850.00p | 6,852.50p | 6,800.00p | 6,850.00p | 189 |
| 04/01/2022 | 6,800.00p | 6,861.74p | 6,800.00p | 6,825.00p | 208 |
| 03/01/2022 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 31/12/2021 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 30/12/2021 | 6,900.00p | 6,900.00p | 6,757.50p | 6,825.00p | 78 |
| 29/12/2021 | 6,900.00p | 6,900.00p | 6,800.00p | 6,825.00p | 377 |
| 28/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 27/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 24/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 23/12/2021 | 6,850.00p | 6,850.00p | 6,834.25p | 6,850.00p | 469 |
| 22/12/2021 | 6,850.00p | 7,000.00p | 6,750.00p | 6,825.00p | 1440 |
| 21/12/2021 | 6,600.00p | 6,650.00p | 6,600.00p | 6,600.00p | 114 |
| 20/12/2021 | 6,600.00p | 6,650.00p | 6,500.00p | 6,500.00p | 1303 |
| 17/12/2021 | 6,700.00p | 6,705.00p | 6,500.00p | 6,650.00p | 506 |
| 16/12/2021 | 6,750.00p | 6,756.67p | 6,700.00p | 6,750.00p | 285 |
| 15/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 109 |
| 14/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 197 |
| 13/12/2021 | 6,700.00p | 6,800.00p | 6,775.00p | 6,775.00p | 102 |
| 10/12/2021 | 6,700.00p | 6,750.00p | 6,700.00p | 6,750.00p | 392 |
| 09/12/2021 | 6,550.00p | 6,700.00p | 6,625.00p | 6,625.00p | 100 |
| 08/12/2021 | 6,550.00p | 6,700.00p | 6,625.00p | 6,625.00p | 165 |
| 07/12/2021 | 6,550.00p | 6,625.00p | 6,550.00p | 6,625.00p | 50 |
| 06/12/2021 | 6,550.00p | 6,690.00p | 6,550.00p | 6,600.00p | 26 |
| 03/12/2021 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 50 |
| 02/12/2021 | 6,600.00p | 6,700.00p | 6,600.00p | 6,600.00p | 164 |
| 01/12/2021 | 6,500.00p | 6,595.00p | 6,550.00p | 6,550.00p | 3 |
| 30/11/2021 | 6,500.00p | 6,595.00p | 6,500.00p | 6,550.00p | 441 |
| 29/11/2021 | 6,550.00p | 6,550.00p | 6,550.00p | 6,550.00p | 400 |
| 26/11/2021 | 6,600.00p | 6,640.00p | 6,510.00p | 6,550.00p | 781 |
| 25/11/2021 | 6,600.00p | 6,625.00p | 6,600.00p | 6,625.00p | 1 |
| 24/11/2021 | 6,650.00p | 6,695.00p | 6,607.00p | 6,625.00p | 270 |
| 23/11/2021 | 6,600.00p | 6,700.00p | 6,600.00p | 6,625.00p | 644 |
| 22/11/2021 | 6,600.00p | 6,695.00p | 6,600.00p | 6,650.00p | 240 |
| 19/11/2021 | 6,650.00p | 6,705.00p | 6,600.00p | 6,675.00p | 655 |
| 18/11/2021 | 6,700.00p | 6,700.00p | 6,675.00p | 6,675.00p | 53 |
| 17/11/2021 | 6,500.00p | 6,692.50p | 6,500.00p | 6,675.00p | 535 |
| 16/11/2021 | 6,600.00p | 6,650.00p | 6,500.00p | 6,650.00p | 1113 |
| 15/11/2021 | 6,600.00p | 6,625.00p | 6,550.00p | 6,625.00p | 389 |
| 12/11/2021 | 6,850.00p | 6,850.00p | 6,600.86p | 6,675.00p | 363 |
| 11/11/2021 | 6,800.00p | 6,850.00p | 6,562.50p | 6,725.00p | 417 |
| 10/11/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,725.00p | 409 |
| 09/11/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,650.00p | 1479 |
| 08/11/2021 | 6,700.00p | 6,700.00p | 6,600.00p | 6,675.00p | 688 |
| 05/11/2021 | 6,650.00p | 6,650.00p | 6,575.00p | 6,575.00p | 143 |
| 04/11/2021 | 6,550.00p | 6,750.00p | 6,550.00p | 6,650.00p | 264 |
| 03/11/2021 | 6,700.00p | 6,750.00p | 6,550.00p | 6,550.00p | 453 |
| 02/11/2021 | 6,750.00p | 6,750.00p | 6,600.00p | 6,700.00p | 1535 |
| 01/11/2021 | 6,750.00p | 6,692.50p | 6,557.50p | 6,650.00p | 69 |
| 29/10/2021 | 6,750.00p | 6,750.00p | 6,675.00p | 6,675.00p | 70 |
| 28/10/2021 | 6,650.00p | 6,725.00p | 6,650.00p | 6,725.00p | 111 |
| 27/10/2021 | 6,800.00p | 6,800.00p | 6,650.00p | 6,725.00p | 385 |
| 26/10/2021 | 6,650.00p | 6,795.00p | 6,650.00p | 6,725.00p | 253 |
| 25/10/2021 | 6,850.00p | 6,750.00p | 6,750.00p | 6,750.00p | 0 |
| 22/10/2021 | 6,850.00p | 6,850.00p | 6,750.00p | 6,750.00p | 234 |
| 21/10/2021 | 6,650.00p | 6,850.00p | 6,650.00p | 6,725.00p | 359 |
| 20/10/2021 | 6,750.00p | 6,788.97p | 6,700.00p | 6,700.00p | 695 |
| 19/10/2021 | 6,600.00p | 6,753.50p | 6,600.00p | 6,675.00p | 744 |
| 18/10/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,700.00p | 344 |
| 15/10/2021 | 6,800.00p | 6,800.00p | 6,567.50p | 6,750.00p | 1546 |
| 14/10/2021 | 6,750.00p | 6,750.00p | 6,564.00p | 6,750.00p | 2519 |
| 13/10/2021 | 6,750.00p | 6,750.00p | 6,550.00p | 6,750.00p | 253 |
| 12/10/2021 | 6,500.00p | 6,750.00p | 6,450.00p | 6,675.00p | 2921 |
| 11/10/2021 | 6,550.00p | 6,589.50p | 6,450.00p | 6,550.00p | 65 |
| 08/10/2021 | 6,550.00p | 6,600.00p | 6,500.00p | 6,525.00p | 376 |
| 07/10/2021 | 6,550.00p | 6,700.00p | 6,500.00p | 6,500.00p | 758 |
| 06/10/2021 | 6,500.00p | 6,550.00p | 6,550.00p | 6,550.00p | 0 |
| 05/10/2021 | 6,500.00p | 6,550.00p | 6,500.00p | 6,550.00p | 246 |
| 04/10/2021 | 6,550.00p | 6,550.00p | 6,400.00p | 6,500.00p | 806 |
| 01/10/2021 | 6,400.00p | 6,475.00p | 6,450.00p | 6,475.00p | 0 |
| 30/09/2021 | 6,400.00p | 6,450.00p | 6,325.00p | 6,450.00p | 0 |
| 29/09/2021 | 6,400.00p | 6,400.00p | 6,325.00p | 6,325.00p | 404 |
| 28/09/2021 | 6,400.00p | 6,400.00p | 6,350.00p | 6,400.00p | 0 |
| 27/09/2021 | 6,400.00p | 6,400.00p | 6,300.00p | 6,350.00p | 1713 |
| 24/09/2021 | 6,600.00p | 6,600.00p | 6,300.00p | 6,350.00p | 1384 |
| 23/09/2021 | 6,350.00p | 6,700.00p | 6,350.00p | 6,425.00p | 699 |
| 22/09/2021 | 6,300.00p | 6,347.50p | 6,300.00p | 6,325.00p | 725 |
| 21/09/2021 | 6,300.00p | 6,395.00p | 6,200.00p | 6,250.00p | 1671 |
| 20/09/2021 | 6,350.00p | 6,350.00p | 6,255.00p | 6,300.00p | 410 |
| 17/09/2021 | 6,250.00p | 6,540.00p | 6,300.00p | 6,300.00p | 130 |
| 16/09/2021 | 6,250.00p | 6,350.00p | 6,250.00p | 6,300.00p | 595 |
| 15/09/2021 | 6,350.00p | 6,350.00p | 6,250.00p | 6,275.00p | 4018 |
| 14/09/2021 | 6,450.00p | 6,442.50p | 6,350.00p | 6,350.00p | 50 |
| 13/09/2021 | 6,450.00p | 6,730.00p | 6,400.00p | 6,400.00p | 549 |
| 10/09/2021 | 6,400.00p | 6,587.50p | 6,300.00p | 6,375.00p | 1132 |
| 09/09/2021 | 6,400.00p | 6,635.00p | 6,365.00p | 6,500.00p | 16 |
| 08/09/2021 | 6,400.00p | 6,632.50p | 6,400.00p | 6,475.00p | 1265 |
| 07/09/2021 | 6,600.00p | 6,600.00p | 6,400.00p | 6,525.00p | 265 |
| 06/09/2021 | 6,600.00p | 6,600.00p | 6,410.00p | 6,500.00p | 267 |
| 03/09/2021 | 6,500.00p | 6,600.00p | 6,400.00p | 6,400.00p | 311 |
| 02/09/2021 | 6,300.00p | 6,800.00p | 6,300.00p | 6,600.00p | 1926 |
| 01/09/2021 | 6,700.00p | 6,700.00p | 6,500.00p | 6,600.00p | 388 |
| 31/08/2021 | 6,550.00p | 6,650.00p | 6,550.00p | 6,600.00p | 93 |
| 30/08/2021 | 6,700.00p | 6,800.00p | 6,550.00p | 6,625.00p | 597 |
| 27/08/2021 | 6,700.00p | 6,800.00p | 6,550.00p | 6,625.00p | 597 |
| 26/08/2021 | 6,600.00p | 6,800.00p | 6,600.00p | 6,725.00p | 38 |
| 25/08/2021 | 6,600.00p | 6,800.00p | 6,600.00p | 6,650.00p | 35 |
| 24/08/2021 | 6,600.00p | 6,800.00p | 6,550.00p | 6,650.00p | 691 |
| 23/08/2021 | 6,650.00p | 6,800.00p | 6,550.00p | 6,550.00p | 1208 |
| 20/08/2021 | 6,700.00p | 6,700.00p | 6,652.50p | 6,700.00p | 772 |
| 19/08/2021 | 6,700.00p | 6,700.00p | 6,600.00p | 6,650.00p | 428 |
| 18/08/2021 | 6,750.00p | 6,775.00p | 6,750.00p | 6,775.00p | 80 |
| 17/08/2021 | 6,750.00p | 6,845.00p | 6,750.00p | 6,800.00p | 837 |
| 16/08/2021 | 6,750.00p | 6,850.00p | 6,725.00p | 6,725.00p | 373 |
| 13/08/2021 | 6,850.00p | 6,850.00p | 6,621.01p | 6,750.00p | 156 |
| 12/08/2021 | 6,900.00p | 6,886.88p | 6,700.00p | 6,750.00p | 174 |
| 11/08/2021 | 6,900.00p | 6,900.00p | 6,700.00p | 6,750.00p | 1144 |
| 10/08/2021 | 6,750.00p | 6,892.50p | 6,750.00p | 6,825.00p | 261 |
| 09/08/2021 | 6,800.00p | 6,900.00p | 6,700.00p | 6,800.00p | 621 |
| 06/08/2021 | 6,800.00p | 7,000.00p | 6,700.00p | 6,850.00p | 839 |
| 05/08/2021 | 6,950.00p | 7,000.00p | 6,810.00p | 6,900.00p | 320 |
| 04/08/2021 | 6,850.00p | 6,900.00p | 6,750.00p | 6,850.00p | 632 |
| 03/08/2021 | 6,850.00p | 7,000.00p | 6,712.50p | 6,850.00p | 850 |
| 02/08/2021 | 6,800.00p | 6,950.00p | 6,807.50p | 6,850.00p | 97 |
| 30/07/2021 | 6,800.00p | 6,800.00p | 6,775.00p | 6,775.00p | 168 |
| 29/07/2021 | 6,700.00p | 6,850.00p | 6,650.00p | 6,775.00p | 118 |
| 28/07/2021 | 6,850.00p | 6,800.00p | 6,775.00p | 6,775.00p | 0 |
| 27/07/2021 | 6,850.00p | 6,800.00p | 6,800.00p | 6,800.00p | 0 |
| 26/07/2021 | 6,850.00p | 6,800.00p | 6,800.00p | 6,800.00p | 0 |
| 23/07/2021 | 6,850.00p | 6,926.44p | 6,612.50p | 6,800.00p | 400 |
| 22/07/2021 | 6,650.00p | 6,854.36p | 6,750.00p | 6,750.00p | 123 |
| 21/07/2021 | 6,650.00p | 6,800.00p | 6,775.00p | 6,775.00p | 0 |
| 20/07/2021 | 6,650.00p | 6,800.00p | 6,650.00p | 6,800.00p | 366 |
| 19/07/2021 | 6,650.00p | 6,775.00p | 6,650.00p | 6,775.00p | 121 |
| 16/07/2021 | 6,700.00p | 6,700.00p | 6,651.00p | 6,700.00p | 10 |
| 15/07/2021 | 6,700.00p | 6,890.00p | 6,650.00p | 6,650.00p | 765 |
| 14/07/2021 | 6,800.00p | 6,810.00p | 6,800.00p | 6,800.00p | 290 |
| 13/07/2021 | 6,900.00p | 6,990.00p | 6,810.00p | 6,900.00p | 118 |
| 12/07/2021 | 6,900.00p | 6,900.00p | 6,850.00p | 6,850.00p | 41 |
| 09/07/2021 | 6,800.00p | 6,895.00p | 6,800.00p | 6,850.00p | 55 |
| 08/07/2021 | 6,800.00p | 6,987.50p | 6,700.00p | 6,750.00p | 1429 |
| 07/07/2021 | 6,750.00p | 6,990.00p | 6,750.00p | 6,900.00p | 94 |
| 06/07/2021 | 7,000.00p | 7,000.00p | 6,875.00p | 6,875.00p | 205 |
| 05/07/2021 | 7,000.00p | 7,000.00p | 6,762.50p | 6,875.00p | 142 |
| 02/07/2021 | 6,850.00p | 7,000.00p | 6,825.00p | 6,825.00p | 60 |
| 01/07/2021 | 6,850.00p | 6,850.00p | 6,825.00p | 6,825.00p | 50 |
| 30/06/2021 | 6,750.00p | 6,800.00p | 6,700.00p | 6,750.00p | 616 |
| 29/06/2021 | 6,800.00p | 6,800.00p | 6,700.00p | 6,750.00p | 1525 |
| 28/06/2021 | 6,800.00p | 6,900.00p | 6,800.00p | 6,900.00p | 50 |
| 25/06/2021 | 6,900.00p | 6,925.00p | 6,850.00p | 6,850.00p | 0 |
| 24/06/2021 | 6,900.00p | 6,990.00p | 6,800.00p | 6,925.00p | 338 |
| 23/06/2021 | 6,900.00p | 6,950.00p | 6,850.00p | 6,875.00p | 710 |
| 22/06/2021 | 6,950.00p | 7,000.00p | 6,907.50p | 7,000.00p | 1640 |
| 21/06/2021 | 6,950.00p | 7,100.00p | 6,950.00p | 7,025.00p | 582 |
| 18/06/2021 | 6,950.00p | 7,100.00p | 6,950.00p | 7,025.00p | 456 |
| 17/06/2021 | 6,950.00p | 6,975.00p | 6,950.00p | 6,975.00p | 1963 |
| 16/06/2021 | 6,950.00p | 7,025.00p | 6,950.00p | 7,025.00p | 150 |
| 15/06/2021 | 6,950.00p | 7,025.00p | 6,900.00p | 7,025.00p | 405 |
| 14/06/2021 | 6,950.00p | 7,048.95p | 6,950.00p | 7,025.00p | 1921 |
| 11/06/2021 | 7,250.00p | 7,125.00p | 7,050.00p | 7,050.00p | 0 |
| 10/06/2021 | 7,250.00p | 7,252.50p | 6,950.00p | 7,125.00p | 228 |
| 09/06/2021 | 7,050.00p | 7,098.00p | 6,900.00p | 7,050.00p | 221 |
| 08/06/2021 | 7,200.00p | 7,110.00p | 7,050.00p | 7,050.00p | 136 |
| 07/06/2021 | 7,200.00p | 7,347.00p | 7,000.00p | 7,000.00p | 363 |
| 04/06/2021 | 6,950.00p | 7,190.00p | 6,862.50p | 7,100.00p | 873 |
| 03/06/2021 | 7,100.00p | 7,100.00p | 6,812.50p | 7,000.00p | 754 |
| 02/06/2021 | 7,200.00p | 7,260.70p | 7,100.00p | 7,100.00p | 200 |
| 01/06/2021 | 7,100.00p | 7,198.50p | 7,052.50p | 7,125.00p | 373 |
| 31/05/2021 | 7,050.00p | 7,100.00p | 7,050.00p | 7,075.00p | 234 |
| 28/05/2021 | 7,050.00p | 7,100.00p | 7,050.00p | 7,075.00p | 234 |
| 27/05/2021 | 7,100.00p | 7,100.00p | 7,075.00p | 7,075.00p | 50 |
| 26/05/2021 | 7,100.00p | 7,100.00p | 7,050.00p | 7,075.00p | 392 |
| 25/05/2021 | 7,100.00p | 7,100.00p | 7,075.00p | 7,075.00p | 113 |
| 24/05/2021 | 6,850.00p | 7,100.00p | 7,050.00p | 7,050.00p | 53 |
| 21/05/2021 | 6,850.00p | 7,050.00p | 6,850.00p | 7,050.00p | 344 |
| 20/05/2021 | 6,800.00p | 7,050.00p | 6,800.00p | 7,000.00p | 194 |
| 19/05/2021 | 7,100.00p | 7,095.00p | 7,000.00p | 7,000.00p | 334 |
| 18/05/2021 | 7,100.00p | 7,100.00p | 7,015.00p | 7,050.00p | 82 |
| 17/05/2021 | 7,100.00p | 7,100.00p | 6,972.50p | 7,000.00p | 595 |
| 14/05/2021 | 7,100.00p | 7,300.00p | 7,100.00p | 7,100.00p | 361 |
| 13/05/2021 | 7,300.00p | 7,300.00p | 7,300.00p | 7,100.00p | 12 |
| 12/05/2021 | 7,000.00p | 7,000.00p | 6,900.00p | 7,000.00p | 412 |
| 11/05/2021 | 7,200.00p | 7,261.68p | 7,050.00p | 7,200.00p | 505 |
| 10/05/2021 | 7,000.00p | 7,300.00p | 6,950.00p | 7,200.00p | 602 |
| 07/05/2021 | 7,200.00p | 7,327.50p | 7,190.00p | 7,275.00p | 254 |
| 06/05/2021 | 7,100.00p | 7,150.00p | 7,050.00p | 7,125.00p | 311 |
| 05/05/2021 | 7,000.00p | 7,177.50p | 7,000.00p | 7,000.00p | 740 |
| 04/05/2021 | 7,200.00p | 7,300.00p | 7,000.00p | 7,100.00p | 586 |
| 03/05/2021 | 7,250.00p | 7,350.00p | 7,180.00p | 7,350.00p | 37 |
| 30/04/2021 | 7,250.00p | 7,350.00p | 7,180.00p | 7,350.00p | 37 |
| 29/04/2021 | 7,300.00p | 7,300.00p | 7,150.00p | 7,150.00p | 10 |
| 28/04/2021 | 7,500.00p | 7,500.00p | 7,366.02p | 7,375.00p | 621 |
| 27/04/2021 | 7,100.00p | 7,400.00p | 7,100.00p | 7,400.00p | 270 |
| 26/04/2021 | 7,100.00p | 7,310.00p | 7,100.00p | 7,200.00p | 80 |
| 23/04/2021 | 7,100.00p | 7,432.50p | 7,100.00p | 7,300.00p | 93 |
| 22/04/2021 | 7,050.00p | 7,477.50p | 7,050.00p | 7,250.00p | 27 |
| 21/04/2021 | 7,250.00p | 7,500.00p | 7,175.00p | 7,175.00p | 890 |
| 20/04/2021 | 7,000.00p | 7,200.00p | 7,000.00p | 7,100.00p | 210 |
| 19/04/2021 | 7,200.00p | 7,200.00p | 6,950.00p | 6,950.00p | 683 |
| 16/04/2021 | 7,150.00p | 7,050.00p | 6,950.00p | 7,050.00p | 75 |
| 15/04/2021 | 7,150.00p | 7,150.00p | 7,025.00p | 7,025.00p | 134 |
| 14/04/2021 | 6,950.00p | 7,050.00p | 6,950.00p | 7,050.00p | 86 |
| 13/04/2021 | 7,200.00p | 7,206.31p | 6,912.50p | 7,050.00p | 468 |
| 12/04/2021 | 6,950.00p | 6,950.00p | 6,815.00p | 6,950.00p | 51 |
| 09/04/2021 | 6,950.00p | 6,950.00p | 6,950.00p | 6,950.00p | 70 |
| 08/04/2021 | 7,100.00p | 7,100.00p | 6,950.00p | 6,950.00p | 378 |
| 07/04/2021 | 7,050.00p | 7,050.00p | 6,950.00p | 6,950.00p | 20 |
*Close Price adjusted for both dividends and splits