Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
28/01/2022 440.00p 460.00p 436.00p 450.00p 13575
27/01/2022 430.00p 450.00p 416.16p 440.00p 8942
26/01/2022 440.00p 440.00p 434.55p 435.00p 15686
25/01/2022 430.00p 440.00p 420.00p 440.00p 8842
24/01/2022 425.00p 440.00p 400.00p 414.00p 7800
21/01/2022 405.00p 440.00p 400.00p 425.00p 146581
20/01/2022 382.50p 408.00p 350.00p 402.00p 152603
19/01/2022 475.00p 530.00p 370.40p 380.00p 288733
18/01/2022 610.00p 620.00p 590.00p 606.00p 56474
17/01/2022 600.00p 628.20p 590.00p 610.00p 20284
14/01/2022 585.00p 612.00p 585.00p 612.00p 5275
13/01/2022 585.00p 610.00p 570.00p 590.00p 3822
12/01/2022 585.00p 585.00p 570.00p 585.00p 646
10/01/2022 585.00p 600.00p 570.00p 600.00p 5557
07/01/2022 580.00p 610.00p 560.00p 585.00p 10446
06/01/2022 585.00p 610.00p 560.00p 580.00p 14103
05/01/2022 585.00p 600.00p 572.55p 610.00p 1731
04/01/2022 580.00p 600.00p 568.00p 600.00p 2752
03/01/2022 575.00p 600.00p 560.00p 580.00p 4168
31/12/2021 575.00p 600.00p 560.00p 580.00p 4168
30/12/2021 580.00p 590.00p 565.00p 575.00p 1232
29/12/2021 585.00p 600.00p 560.00p 598.00p 24186
28/12/2021 580.00p 596.00p 562.00p 585.00p 182
27/12/2021 580.00p 596.00p 562.00p 585.00p 182
24/12/2021 580.00p 596.00p 562.00p 585.00p 182
23/12/2021 575.00p 599.95p 557.00p 580.00p 4623
22/12/2021 575.00p 599.95p 551.00p 575.00p 4686
21/12/2021 575.00p 600.00p 560.00p 575.00p 206
20/12/2021 575.00p 600.00p 551.00p 575.00p 485
17/12/2021 550.00p 605.00p 550.00p 585.00p 10939
16/12/2021 570.00p 584.00p 530.00p 550.00p 17196
15/12/2021 615.00p 624.00p 554.80p 570.00p 4462
14/12/2021 645.00p 650.00p 600.00p 615.00p 5963
13/12/2021 670.00p 680.00p 620.00p 640.00p 5163
10/12/2021 670.00p 675.00p 670.00p 670.00p 113
09/12/2021 675.00p 680.00p 660.00p 670.00p 1202
08/12/2021 675.00p 675.00p 660.00p 675.00p 967
07/12/2021 690.00p 699.84p 665.50p 690.00p 5885
06/12/2021 690.00p 690.00p 682.00p 690.00p 2033
03/12/2021 690.00p 700.00p 674.00p 690.00p 1450
02/12/2021 710.00p 720.00p 680.00p 690.00p 5799
01/12/2021 710.00p 726.00p 700.00p 710.00p 4633
30/11/2021 675.00p 720.00p 660.00p 710.00p 6070
29/11/2021 675.00p 690.00p 656.00p 675.00p 2626
26/11/2021 680.00p 690.00p 661.00p 675.00p 5127
25/11/2021 710.00p 720.00p 680.00p 700.00p 6187
24/11/2021 710.00p 720.00p 700.00p 700.00p 31876
23/11/2021 710.00p 713.80p 700.00p 710.00p 3254
22/11/2021 730.00p 730.00p 689.08p 710.00p 9532
19/11/2021 730.00p 739.95p 700.00p 730.00p 5404
18/11/2021 735.00p 742.63p 714.00p 714.00p 6319
17/11/2021 740.00p 758.00p 720.00p 735.00p 3373
16/11/2021 705.00p 760.00p 680.00p 740.00p 15368
15/11/2021 680.00p 718.00p 670.00p 695.00p 9180
12/11/2021 665.00p 699.00p 654.02p 680.00p 9369
11/11/2021 660.00p 712.52p 616.84p 665.00p 143418
10/11/2021 625.00p 628.44p 615.00p 625.00p 2169
09/11/2021 655.00p 680.00p 600.00p 650.00p 6909
08/11/2021 655.00p 655.00p 630.02p 655.00p 2821
05/11/2021 675.00p 700.00p 630.25p 658.00p 9035
04/11/2021 675.00p 698.95p 663.00p 676.00p 1392
03/11/2021 675.00p 700.00p 667.00p 675.00p 2331
02/11/2021 665.00p 700.00p 640.00p 675.00p 2548
01/11/2021 675.00p 700.00p 630.00p 675.00p 3696
29/10/2021 675.00p 700.00p 667.00p 675.00p 3736
28/10/2021 650.00p 700.00p 620.00p 680.00p 4829
27/10/2021 640.00p 680.00p 620.00p 650.00p 1160
26/10/2021 640.00p 664.00p 628.00p 640.00p 3250
25/10/2021 645.00p 679.00p 626.00p 640.00p 1622
22/10/2021 615.00p 680.11p 603.00p 645.00p 17604
21/10/2021 605.00p 630.00p 590.00p 614.00p 8470
20/10/2021 605.00p 614.00p 590.00p 605.00p 3265
19/10/2021 605.00p 620.00p 592.00p 620.00p 2666
18/10/2021 605.00p 650.00p 590.00p 605.00p 5765
15/10/2021 595.00p 620.00p 580.00p 605.00p 4626
14/10/2021 595.00p 612.00p 580.00p 595.00p 3058
13/10/2021 585.00p 610.00p 560.00p 595.00p 2689
12/10/2021 585.00p 610.00p 560.00p 600.00p 399096
11/10/2021 585.00p 600.00p 570.00p 585.00p 6263
08/10/2021 585.00p 600.00p 570.00p 600.00p 2107
07/10/2021 580.00p 600.00p 570.00p 598.00p 2778
06/10/2021 615.00p 620.00p 570.00p 580.00p 21634
05/10/2021 615.00p 630.00p 600.60p 615.00p 3047
04/10/2021 655.00p 680.00p 600.00p 630.00p 3857
01/10/2021 640.00p 680.00p 612.00p 655.00p 6427
30/09/2021 655.00p 680.00p 605.00p 640.00p 5641
29/09/2021 665.00p 700.00p 635.00p 655.00p 2280
28/09/2021 680.00p 700.00p 630.00p 665.00p 7335
27/09/2021 670.00p 700.00p 640.00p 680.00p 18235
24/09/2021 690.00p 702.00p 660.00p 700.00p 4338
23/09/2021 670.00p 700.00p 670.00p 690.00p 22783
22/09/2021 670.00p 688.00p 640.00p 670.00p 4601
21/09/2021 675.00p 700.00p 640.00p 670.00p 4689
20/09/2021 690.00p 700.00p 652.50p 675.00p 4895
17/09/2021 680.00p 700.00p 662.55p 690.00p 4682
16/09/2021 680.00p 694.00p 654.00p 680.00p 18630
15/09/2021 645.00p 700.00p 640.00p 680.00p 16411
14/09/2021 640.00p 660.00p 630.00p 645.00p 6613
13/09/2021 635.00p 650.00p 620.00p 640.00p 10627
10/09/2021 645.00p 670.00p 620.00p 635.00p 18086
09/09/2021 660.00p 680.00p 620.00p 645.00p 5269
08/09/2021 660.00p 690.00p 620.00p 660.00p 6077
07/09/2021 675.00p 700.00p 620.00p 650.00p 45331
06/09/2021 675.00p 675.00p 650.00p 675.00p 3622
03/09/2021 675.00p 698.00p 650.00p 698.00p 11345
02/09/2021 660.00p 700.00p 650.00p 670.00p 17505
01/09/2021 685.00p 700.00p 650.00p 668.00p 10636
31/08/2021 685.00p 700.00p 671.00p 685.00p 29005
30/08/2021 685.00p 690.00p 675.00p 685.00p 31531
27/08/2021 685.00p 690.00p 675.00p 685.00p 31531
26/08/2021 685.00p 750.00p 670.00p 685.00p 16892
25/08/2021 680.00p 710.00p 670.00p 685.00p 11882
24/08/2021 695.00p 710.00p 670.00p 680.00p 29978
23/08/2021 710.00p 740.00p 665.00p 700.00p 25242
20/08/2021 725.00p 750.00p 700.00p 730.00p 16780
19/08/2021 735.00p 760.00p 700.00p 760.00p 6995
18/08/2021 725.00p 770.00p 700.00p 735.00p 20388
17/08/2021 780.00p 814.75p 700.00p 725.00p 21044
16/08/2021 815.00p 850.00p 700.00p 756.00p 113145
13/08/2021 1,075.00p 1,150.00p 800.00p 820.00p 198260
12/08/2021 1,550.00p 1,600.00p 1,455.00p 1,525.00p 12088
11/08/2021 1,590.00p 1,630.00p 1,500.00p 1,550.00p 2318
10/08/2021 1,590.00p 1,630.00p 1,560.00p 1,590.00p 2395
09/08/2021 1,565.00p 1,630.00p 1,500.00p 1,570.00p 9113
06/08/2021 1,565.00p 1,630.00p 1,558.50p 1,600.00p 3597
05/08/2021 1,565.00p 1,630.00p 1,555.00p 1,600.00p 4933
04/08/2021 1,565.00p 1,630.00p 1,522.10p 1,600.00p 1741
03/08/2021 1,565.00p 1,630.00p 1,500.00p 1,575.00p 7907
02/08/2021 1,590.00p 1,625.00p 1,500.00p 1,565.00p 17113
30/07/2021 1,525.00p 1,600.00p 1,450.00p 1,575.00p 12430
29/07/2021 1,515.00p 1,600.00p 1,437.00p 1,550.00p 9684
28/07/2021 1,525.00p 1,600.00p 1,430.00p 1,515.00p 16977
27/07/2021 1,525.00p 1,550.00p 1,471.51p 1,525.00p 1135
26/07/2021 1,525.00p 1,600.00p 1,450.00p 1,500.00p 16222
23/07/2021 1,600.00p 1,600.00p 1,500.00p 1,525.00p 5576
22/07/2021 1,600.00p 1,700.00p 1,505.00p 1,565.00p 6943
21/07/2021 1,575.00p 1,700.00p 1,500.05p 1,640.00p 3983
20/07/2021 1,500.00p 1,620.00p 1,460.00p 1,575.00p 3475
19/07/2021 1,600.00p 1,610.00p 1,450.00p 1,500.00p 15209
16/07/2021 1,600.00p 1,625.00p 1,492.81p 1,550.00p 5311
15/07/2021 1,600.00p 1,620.00p 1,500.00p 1,600.00p 37497
14/07/2021 1,600.00p 1,700.00p 1,500.00p 1,640.00p 1162
13/07/2021 1,600.00p 1,705.00p 1,541.95p 1,600.00p 49781
12/07/2021 1,600.00p 1,705.00p 1,576.00p 1,705.00p 3764
09/07/2021 1,600.00p 1,690.00p 1,570.00p 1,600.00p 800
08/07/2021 1,600.00p 1,700.00p 1,537.00p 1,560.00p 2903
07/07/2021 1,600.00p 1,690.00p 1,511.00p 1,600.00p 3346
06/07/2021 1,575.00p 1,700.00p 1,450.00p 1,600.00p 46466
05/07/2021 1,700.00p 1,710.00p 1,500.00p 1,630.00p 10400
02/07/2021 1,700.00p 1,800.00p 1,600.00p 1,620.00p 7556
01/07/2021 1,700.00p 1,800.00p 1,600.00p 1,670.00p 17590
30/06/2021 1,725.00p 1,820.00p 1,675.00p 1,725.00p 8175
29/06/2021 1,725.00p 1,800.00p 1,690.00p 1,770.00p 10829
28/06/2021 1,700.00p 1,800.00p 1,500.00p 1,725.00p 58266
25/06/2021 1,760.00p 1,820.00p 1,620.00p 1,700.00p 29642
24/06/2021 1,800.00p 1,850.00p 1,700.00p 1,820.00p 14307
23/06/2021 1,800.00p 1,850.00p 1,765.00p 1,800.00p 9759
22/06/2021 1,950.00p 2,050.00p 1,750.00p 1,800.00p 16576
21/06/2021 1,950.00p 2,100.00p 1,875.00p 1,950.00p 13512
18/06/2021 1,975.00p 2,100.00p 1,850.00p 2,050.00p 35827
17/06/2021 1,850.00p 2,100.00p 1,750.00p 2,000.00p 55616
16/06/2021 2,725.00p 2,725.00p 1,715.00p 1,900.00p 144488
15/06/2021 2,750.00p 2,910.00p 2,510.00p 2,630.00p 12637
14/06/2021 2,725.00p 2,900.00p 2,600.00p 2,750.00p 4431
11/06/2021 2,725.00p 2,850.00p 2,680.00p 2,725.00p 4225
10/06/2021 2,725.00p 2,800.00p 2,725.00p 2,725.00p 2038
09/06/2021 2,725.00p 2,850.00p 2,702.00p 2,850.00p 4508
08/06/2021 2,775.00p 2,900.00p 2,700.00p 2,725.00p 2590
07/06/2021 2,700.00p 2,890.00p 2,650.00p 2,810.00p 1359
04/06/2021 2,700.00p 2,800.00p 2,670.00p 2,750.00p 5924
03/06/2021 2,600.00p 2,825.00p 2,500.00p 2,700.00p 3741
02/06/2021 2,575.00p 2,700.00p 2,500.00p 2,600.00p 1168
01/06/2021 2,575.00p 2,700.00p 2,470.00p 2,590.00p 11096
31/05/2021 2,575.00p 2,650.00p 2,500.00p 2,575.00p 7280
28/05/2021 2,575.00p 2,650.00p 2,500.00p 2,575.00p 4998
27/05/2021 2,575.00p 2,660.00p 2,500.00p 2,600.00p 33706
26/05/2021 2,575.00p 2,680.00p 2,450.00p 2,575.00p 42200
25/05/2021 2,575.00p 2,650.00p 2,450.00p 2,450.00p 6231
24/05/2021 2,600.00p 2,700.00p 2,503.00p 2,640.00p 3197
21/05/2021 2,600.00p 2,690.00p 2,555.00p 2,600.00p 540
20/05/2021 2,550.00p 2,700.00p 2,512.00p 2,600.00p 2432
19/05/2021 2,625.00p 2,700.00p 2,465.00p 2,550.00p 9196
18/05/2021 2,700.00p 2,750.00p 2,410.00p 2,550.00p 15730
17/05/2021 2,925.00p 3,050.00p 2,565.00p 2,700.00p 25923
14/05/2021 2,850.00p 3,100.00p 2,760.00p 2,840.00p 8752
13/05/2021 3,250.00p 3,350.00p 2,600.00p 2,760.00p 55371
12/05/2021 3,010.00p 3,250.00p 2,850.00p 3,110.00p 7008
11/05/2021 3,200.00p 3,260.00p 2,955.00p 3,010.00p 6173
10/05/2021 3,200.00p 3,300.00p 3,100.00p 3,100.00p 4508
07/05/2021 3,300.00p 3,400.00p 3,100.00p 3,200.00p 27454
06/05/2021 3,300.00p 3,400.00p 3,200.00p 3,400.00p 2339
05/05/2021 3,300.00p 3,400.00p 3,225.00p 3,330.00p 5714
04/05/2021 3,300.00p 3,400.00p 3,200.00p 3,300.00p 10281
03/05/2021 3,200.00p 3,400.00p 3,100.00p 3,350.00p 24948
30/04/2021 3,200.00p 3,400.00p 3,100.00p 3,350.00p 23928
29/04/2021 2,950.00p 3,375.00p 2,850.00p 3,200.00p 22510
28/04/2021 2,900.00p 3,050.00p 2,821.00p 3,050.00p 4758
27/04/2021 3,025.00p 3,100.00p 2,815.00p 2,900.00p 11048
26/04/2021 3,000.00p 3,200.00p 2,800.00p 3,000.00p 11137
23/04/2021 2,900.00p 3,100.00p 2,800.00p 3,000.00p 6192

*Close Price adjusted for both dividends and splits