Best of the Best (BOTB) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Best of the Best

Date Open High Low Close* Volume
09/11/2011 32.50p 34.20p 32.50p 32.50p 3000
08/11/2011 31.00p 34.00p 31.00p 32.50p 20404
07/11/2011 31.00p 32.35p 28.60p 30.50p 177221
04/11/2011 27.50p 62.50p 25.00p 31.00p 330668
03/11/2011 17.50p 19.00p 17.25p 17.50p 0
02/11/2011 17.50p 19.00p 17.25p 17.50p 0
01/11/2011 17.50p 19.00p 17.25p 17.50p 0
31/10/2011 17.75p 19.00p 17.25p 17.50p 0
28/10/2011 17.75p 19.00p 17.25p 17.75p 0
27/10/2011 17.25p 19.00p 17.25p 17.75p 6023
26/10/2011 17.25p 17.50p 16.50p 17.25p 0
25/10/2011 17.25p 17.50p 16.50p 17.25p 0
24/10/2011 17.50p 17.50p 16.50p 17.25p 6196
21/10/2011 17.50p 17.50p 16.00p 17.50p 0
20/10/2011 17.50p 17.50p 16.00p 17.50p 0
19/10/2011 17.50p 17.50p 16.00p 17.50p 0
18/10/2011 17.50p 17.50p 16.00p 17.50p 0
17/10/2011 17.50p 17.50p 16.00p 17.50p 0
14/10/2011 17.50p 17.50p 16.00p 17.50p 7500
13/10/2011 17.50p 18.50p 17.50p 17.50p 0
12/10/2011 17.50p 18.50p 17.50p 17.50p 0
11/10/2011 17.50p 18.50p 17.50p 17.50p 0
10/10/2011 17.50p 18.50p 17.50p 17.50p 0
07/10/2011 17.50p 18.50p 17.50p 17.50p 0
06/10/2011 17.50p 18.50p 17.50p 17.50p 0
05/10/2011 17.50p 18.50p 17.50p 17.50p 0
04/10/2011 17.50p 18.50p 17.50p 17.50p 0
03/10/2011 17.50p 18.50p 17.50p 17.50p 0
30/09/2011 17.50p 18.50p 17.50p 17.50p 0
29/09/2011 17.50p 18.50p 17.50p 17.50p 0
28/09/2011 17.50p 18.50p 17.50p 17.50p 0
27/09/2011 17.50p 18.50p 17.50p 17.50p 0
26/09/2011 18.50p 18.50p 17.50p 17.50p 0
23/09/2011 18.50p 18.50p 18.50p 18.50p 0
22/09/2011 18.50p 18.50p 18.50p 18.50p 0
21/09/2011 18.50p 18.50p 18.50p 18.50p 0
20/09/2011 18.50p 18.50p 18.50p 18.50p 0
19/09/2011 18.50p 18.50p 18.50p 18.50p 0
16/09/2011 18.50p 18.50p 18.50p 18.50p 0
15/09/2011 18.50p 18.50p 18.50p 18.50p 0
14/09/2011 18.50p 19.90p 18.50p 18.50p 5000
13/09/2011 19.00p 19.90p 19.00p 19.00p 5000
12/09/2011 19.00p 19.00p 19.00p 19.00p 5000
09/09/2011 19.00p 19.00p 19.00p 19.00p 0
08/09/2011 19.00p 19.00p 19.00p 19.00p 34500
07/09/2011 19.00p 19.50p 19.00p 19.00p 0
06/09/2011 19.00p 19.50p 19.00p 19.00p 0
05/09/2011 19.00p 19.50p 19.00p 19.00p 0
02/09/2011 19.00p 19.50p 19.00p 19.00p 0
01/09/2011 19.00p 19.50p 19.00p 19.00p 0
31/08/2011 19.00p 19.50p 19.00p 19.00p 0
30/08/2011 19.00p 19.50p 19.00p 19.00p 0
26/08/2011 19.00p 19.50p 19.00p 19.00p 0
25/08/2011 19.50p 19.50p 19.00p 19.00p 0
24/08/2011 19.50p 19.50p 19.50p 19.50p 0
23/08/2011 19.50p 19.50p 19.50p 19.50p 0
22/08/2011 19.50p 19.50p 19.50p 19.50p 0
19/08/2011 19.50p 19.50p 19.50p 19.50p 0
18/08/2011 19.50p 19.50p 19.50p 19.50p 0
17/08/2011 19.50p 19.50p 19.50p 19.50p 0
16/08/2011 19.50p 19.50p 19.50p 19.50p 0
15/08/2011 19.50p 19.50p 19.50p 19.50p 0
12/08/2011 19.50p 19.50p 19.50p 19.50p 0
11/08/2011 19.50p 19.50p 19.50p 19.50p 0
10/08/2011 19.50p 19.50p 18.96p 19.50p 0
09/08/2011 19.50p 19.50p 18.96p 19.50p 0
08/08/2011 19.50p 19.50p 18.96p 19.50p 392
05/08/2011 19.50p 19.50p 19.50p 19.50p 0
04/08/2011 20.75p 21.00p 19.50p 19.50p 0
03/08/2011 20.75p 20.75p 20.75p 20.75p 0
02/08/2011 19.50p 22.00p 19.50p 20.75p 8991
01/08/2011 19.50p 19.50p 19.50p 19.50p 10000
29/07/2011 19.50p 19.88p 19.50p 19.50p 0
28/07/2011 19.50p 19.88p 19.50p 19.50p 0
27/07/2011 19.50p 19.88p 19.50p 19.50p 0
26/07/2011 19.50p 19.88p 19.50p 19.50p 1000
25/07/2011 19.50p 20.00p 19.25p 19.50p 0
22/07/2011 19.50p 20.00p 19.25p 19.50p 0
21/07/2011 19.50p 20.00p 19.25p 19.50p 0
20/07/2011 19.50p 20.00p 19.25p 19.50p 0
19/07/2011 19.50p 20.00p 19.25p 19.50p 34000
18/07/2011 20.50p 20.50p 19.50p 19.50p 4000
15/07/2011 18.50p 22.00p 18.50p 20.50p 20000
14/07/2011 18.50p 19.00p 17.00p 18.50p 0
13/07/2011 18.50p 19.00p 17.00p 18.50p 0
12/07/2011 19.00p 19.00p 17.00p 18.50p 0
11/07/2011 19.00p 19.00p 17.00p 19.00p 0
08/07/2011 17.00p 19.00p 17.00p 19.00p 0
07/07/2011 17.00p 17.99p 15.00p 17.00p 0
06/07/2011 17.00p 17.99p 15.00p 17.00p 0
05/07/2011 17.00p 17.99p 15.00p 17.00p 0
04/07/2011 16.50p 17.99p 15.00p 17.00p 28127
01/07/2011 16.50p 16.50p 16.50p 16.50p 0
30/06/2011 16.50p 16.50p 16.50p 16.50p 0
29/06/2011 16.50p 16.50p 16.50p 16.50p 20000
28/06/2011 16.00p 17.19p 16.00p 16.50p 0
27/06/2011 16.00p 17.19p 16.00p 16.00p 0
24/06/2011 16.50p 17.19p 16.00p 16.00p 0
23/06/2011 16.50p 17.19p 16.50p 16.50p 0
22/06/2011 16.50p 17.19p 16.50p 16.50p 0
21/06/2011 16.50p 17.19p 16.50p 16.50p 0
20/06/2011 16.50p 17.19p 16.50p 16.50p 10000
17/06/2011 17.50p 17.50p 16.50p 16.50p 17000
16/06/2011 17.50p 17.50p 17.50p 17.50p 0
15/06/2011 17.50p 17.50p 17.50p 17.50p 0
14/06/2011 17.50p 17.50p 17.50p 17.50p 0
13/06/2011 17.50p 17.50p 17.50p 17.50p 0
10/06/2011 17.50p 17.50p 17.50p 17.50p 0
09/06/2011 17.50p 17.50p 17.50p 17.50p 0
08/06/2011 17.50p 17.50p 17.50p 17.50p 0
07/06/2011 17.50p 17.50p 17.50p 17.50p 0
06/06/2011 17.50p 17.50p 17.50p 17.50p 0
03/06/2011 17.50p 17.50p 17.50p 17.50p 0
02/06/2011 17.50p 18.00p 16.25p 17.50p 0
01/06/2011 17.50p 18.00p 16.25p 17.50p 0
31/05/2011 17.50p 18.00p 16.25p 17.50p 0
27/05/2011 17.50p 18.00p 16.25p 17.50p 0
26/05/2011 17.50p 18.00p 16.25p 17.50p 0
25/05/2011 17.50p 18.00p 16.25p 17.50p 0
24/05/2011 17.50p 18.00p 16.25p 17.50p 0
23/05/2011 18.00p 18.00p 16.25p 17.50p 9336
20/05/2011 18.00p 18.00p 18.00p 18.00p 0
19/05/2011 18.00p 18.50p 18.00p 18.00p 0
18/05/2011 18.00p 18.50p 18.00p 18.00p 0
17/05/2011 18.50p 18.50p 18.00p 18.00p 0
16/05/2011 18.50p 18.50p 18.50p 18.50p 0
13/05/2011 18.50p 18.50p 18.50p 18.50p 90000
12/05/2011 18.50p 19.50p 17.50p 18.50p 0
11/05/2011 18.50p 19.50p 17.50p 18.50p 0
10/05/2011 18.50p 19.50p 17.50p 18.50p 0
09/05/2011 18.50p 19.50p 17.50p 18.50p 0
06/05/2011 18.50p 19.50p 17.50p 18.50p 0
05/05/2011 18.50p 19.50p 17.50p 18.50p 0
04/05/2011 18.50p 19.50p 17.50p 18.50p 0
03/05/2011 18.50p 19.50p 17.50p 18.50p 0
28/04/2011 18.50p 19.50p 17.50p 18.50p 0
27/04/2011 18.50p 19.50p 17.50p 18.50p 0
26/04/2011 18.50p 19.50p 17.50p 18.50p 0
21/04/2011 18.50p 19.50p 17.50p 18.50p 0
20/04/2011 18.50p 19.50p 17.50p 18.50p 0
19/04/2011 18.50p 19.50p 17.50p 18.50p 0
18/04/2011 19.00p 19.50p 17.50p 18.50p 0
15/04/2011 18.00p 19.50p 17.50p 19.00p 0
14/04/2011 18.00p 19.50p 17.50p 18.00p 0
13/04/2011 18.00p 19.50p 17.50p 18.00p 0
12/04/2011 18.00p 19.50p 17.50p 18.00p 0
11/04/2011 19.50p 19.50p 17.50p 18.00p 0
08/04/2011 19.00p 19.50p 17.50p 19.50p 0
07/04/2011 18.50p 19.50p 17.50p 19.00p 0
06/04/2011 18.50p 18.50p 17.50p 18.50p 0
05/04/2011 18.50p 18.50p 17.50p 18.50p 0
04/04/2011 18.50p 18.50p 17.50p 18.50p 0
01/04/2011 18.50p 18.50p 18.50p 18.50p 0
31/03/2011 18.50p 18.50p 18.50p 18.50p 0
30/03/2011 18.50p 18.50p 18.50p 18.50p 0
29/03/2011 18.50p 18.50p 18.50p 18.50p 0
28/03/2011 18.50p 18.50p 18.50p 18.50p 0
25/03/2011 18.50p 18.50p 18.50p 18.50p 0
24/03/2011 18.50p 18.50p 18.50p 18.50p 0
23/03/2011 18.50p 18.50p 18.50p 18.50p 0
22/03/2011 18.50p 18.50p 18.50p 18.50p 16500
21/03/2011 18.50p 18.50p 17.00p 18.50p 35000
18/03/2011 18.50p 18.50p 18.50p 18.50p 0
17/03/2011 18.50p 18.50p 18.50p 18.50p 0
16/03/2011 18.50p 18.50p 18.50p 18.50p 0
15/03/2011 18.00p 19.00p 17.00p 18.50p 0
14/03/2011 18.50p 19.00p 17.00p 18.50p 0
11/03/2011 18.50p 19.00p 17.00p 18.50p 0
10/03/2011 19.00p 19.00p 17.00p 19.00p 0
09/03/2011 19.00p 19.00p 17.00p 19.00p 0
08/03/2011 19.50p 19.00p 17.00p 19.00p 30000
07/03/2011 19.00p 20.85p 19.00p 19.50p 0
04/03/2011 19.00p 20.85p 19.00p 19.50p 0
03/03/2011 19.00p 20.85p 19.00p 19.00p 0
02/03/2011 19.00p 20.85p 19.00p 19.00p 0
01/03/2011 19.50p 20.85p 19.00p 19.00p 0
28/02/2011 19.50p 20.85p 19.50p 19.50p 0
25/02/2011 19.50p 20.85p 19.50p 19.50p 0
24/02/2011 19.50p 20.85p 19.50p 19.50p 0
23/02/2011 19.50p 20.85p 19.50p 19.50p 0
22/02/2011 19.50p 20.85p 19.50p 19.50p 17
21/02/2011 19.50p 19.50p 19.50p 19.50p 0
18/02/2011 19.50p 19.50p 19.50p 19.50p 0
17/02/2011 19.50p 19.50p 19.50p 19.50p 0
16/02/2011 19.50p 19.50p 19.50p 19.50p 0
15/02/2011 19.50p 19.50p 19.50p 19.50p 0
14/02/2011 19.50p 19.50p 19.50p 19.50p 0
11/02/2011 19.50p 19.50p 19.50p 19.50p 0
10/02/2011 19.50p 19.50p 19.50p 19.50p 0
09/02/2011 19.50p 19.50p 19.50p 19.50p 0
08/02/2011 19.50p 19.50p 19.50p 19.50p 0
07/02/2011 19.50p 19.50p 19.50p 19.50p 0
04/02/2011 19.50p 19.50p 19.50p 19.50p 0
03/02/2011 19.50p 19.50p 19.50p 19.50p 0
02/02/2011 19.50p 19.50p 19.50p 19.50p 0
01/02/2011 19.50p 19.50p 19.50p 19.50p 0
31/01/2011 18.50p 19.50p 18.50p 19.50p 0
28/01/2011 21.50p 21.50p 21.50p 21.50p 0
27/01/2011 21.50p 21.50p 21.50p 21.50p 0
26/01/2011 21.50p 21.50p 21.50p 21.50p 0

*Close Price adjusted for both dividends and splits