Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy St James's Place (STJ) by Mark David Hartley in The Motley Fool
- Hold easyJet (EZJ) by Charlie Carman in The Motley Fool
- Watch Insig AI (INSG) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Oliver Rodzianko in The Motley Fool
- Buy Big Yellow Group (BYG) by Gordon Best in The Motley Fool
- Buy Tesco (TSCO) by Sumayya Mansoor in The Motley Fool
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Watch Speedy Hire (SDY) by Steve Moore in ShareProphets
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Sector Perform M&G (MNG) by RBC Capital
- Avoid Xeros Technology Group (XSG) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by John Fieldsend in The Motley Fool
- Watch Burberry Group (BRBY) by Gordon Best in The Motley Fool
- Watch Legal & General Group (LGEN) by Edward Sheldon in The Motley Fool
- Neutral Associated British Foods (ABF) by UBS
- Sell Associated British Foods (ABF) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Hold Dalata Hotel Group (CDI) (DAL) by Deutsche Bank
- Buy ASOS (ASC) by Deutsche Bank
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2024 | 6.75p | 7.00p | 6.51p | 6.75p | 352278 |
| 05/09/2024 | 7.00p | 7.22p | 6.50p | 6.75p | 389868 |
| 04/09/2024 | 6.75p | 7.00p | 6.73p | 7.00p | 172941 |
| 03/09/2024 | 6.40p | 7.00p | 6.40p | 6.75p | 640530 |
| 02/09/2024 | 6.40p | 6.48p | 6.33p | 6.40p | 190029 |
| 30/08/2024 | 6.40p | 6.44p | 6.30p | 6.40p | 233280 |
| 29/08/2024 | 6.40p | 6.44p | 6.30p | 6.40p | 421000 |
| 28/08/2024 | 6.40p | 6.48p | 6.33p | 6.40p | 118121 |
| 27/08/2024 | 6.40p | 6.70p | 6.12p | 6.40p | 654670 |
| 23/08/2024 | 6.20p | 6.20p | 5.90p | 6.20p | 22710 |
| 22/08/2024 | 6.20p | 6.20p | 5.95p | 6.20p | 35000 |
| 21/08/2024 | 6.20p | 6.50p | 6.20p | 6.20p | 149 |
| 20/08/2024 | 6.20p | 6.50p | 5.90p | 6.20p | 462651 |
| 19/08/2024 | 5.88p | 6.34p | 5.88p | 5.88p | 172500 |
| 16/08/2024 | 6.35p | 6.40p | 5.88p | 5.88p | 563917 |
| 15/08/2024 | 6.35p | 6.60p | 6.21p | 6.35p | 335459 |
| 14/08/2024 | 6.35p | 6.50p | 6.35p | 6.35p | 263 |
| 13/08/2024 | 6.25p | 6.39p | 6.20p | 6.35p | 0 |
| 12/08/2024 | 6.40p | 6.40p | 6.37p | 6.40p | 157735 |
| 09/08/2024 | 6.40p | 6.40p | 6.30p | 6.40p | 3461 |
| 08/08/2024 | 6.35p | 6.40p | 6.35p | 6.40p | 40078 |
| 07/08/2024 | 6.35p | 6.35p | 6.32p | 6.35p | 24201 |
| 06/08/2024 | 6.35p | 6.35p | 6.30p | 6.35p | 12578 |
| 05/08/2024 | 6.40p | 6.50p | 6.22p | 6.35p | 118830 |
| 02/08/2024 | 6.40p | 6.59p | 6.35p | 6.45p | 129961 |
| 01/08/2024 | 6.40p | 6.50p | 6.30p | 6.40p | 268411 |
| 31/07/2024 | 6.40p | 6.50p | 6.40p | 6.40p | 30 |
| 30/07/2024 | 6.30p | 6.50p | 6.30p | 6.40p | 286840 |
| 29/07/2024 | 6.20p | 6.40p | 6.15p | 6.30p | 174282 |
| 26/07/2024 | 6.20p | 6.34p | 6.20p | 6.20p | 25938 |
| 25/07/2024 | 6.20p | 6.20p | 6.14p | 6.20p | 36441 |
| 24/07/2024 | 6.25p | 6.30p | 6.06p | 6.20p | 213817 |
| 23/07/2024 | 6.35p | 6.35p | 6.21p | 6.25p | 310000 |
| 22/07/2024 | 6.50p | 6.60p | 6.19p | 6.35p | 407072 |
| 19/07/2024 | 6.65p | 6.68p | 6.31p | 6.60p | 255000 |
| 18/07/2024 | 6.70p | 6.74p | 6.46p | 6.70p | 254933 |
| 17/07/2024 | 6.45p | 6.80p | 6.45p | 6.70p | 354783 |
| 16/07/2024 | 6.40p | 6.51p | 6.40p | 6.45p | 532875 |
| 15/07/2024 | 6.40p | 6.40p | 6.10p | 6.40p | 185649 |
| 12/07/2024 | 6.55p | 6.58p | 6.20p | 6.40p | 340936 |
| 11/07/2024 | 6.65p | 6.65p | 6.41p | 6.55p | 223777 |
| 10/07/2024 | 6.65p | 6.65p | 6.53p | 6.65p | 278 |
| 09/07/2024 | 6.80p | 6.80p | 6.64p | 6.70p | 310000 |
| 08/07/2024 | 6.85p | 6.85p | 6.81p | 6.85p | 2781 |
| 05/07/2024 | 6.85p | 6.89p | 6.81p | 6.85p | 112816 |
| 04/07/2024 | 6.85p | 6.90p | 6.83p | 6.85p | 125352 |
| 03/07/2024 | 6.55p | 7.10p | 6.55p | 6.85p | 1635001 |
| 02/07/2024 | 6.40p | 6.70p | 6.40p | 6.55p | 122898 |
| 01/07/2024 | 6.65p | 6.80p | 6.40p | 6.40p | 88242 |
| 28/06/2024 | 6.70p | 6.70p | 6.50p | 6.65p | 31907 |
| 27/06/2024 | 6.85p | 6.85p | 6.70p | 6.70p | 140000 |
| 26/06/2024 | 6.85p | 6.85p | 6.75p | 6.85p | 58951 |
| 25/06/2024 | 6.85p | 7.00p | 6.82p | 6.85p | 241779 |
| 24/06/2024 | 6.90p | 6.95p | 6.80p | 6.85p | 109496 |
| 21/06/2024 | 7.05p | 7.05p | 6.80p | 6.90p | 309787 |
| 20/06/2024 | 7.05p | 7.07p | 7.05p | 7.05p | 140000 |
| 19/06/2024 | 7.05p | 7.07p | 7.05p | 7.05p | 0 |
| 18/06/2024 | 7.05p | 7.05p | 7.00p | 7.05p | 285625 |
| 17/06/2024 | 7.05p | 7.15p | 6.91p | 7.05p | 552403 |
| 14/06/2024 | 7.65p | 7.65p | 7.00p | 7.05p | 1128839 |
| 13/06/2024 | 7.65p | 7.65p | 7.51p | 7.65p | 6670 |
| 12/06/2024 | 7.65p | 7.67p | 7.65p | 7.65p | 0 |
| 11/06/2024 | 7.65p | 7.65p | 7.58p | 7.65p | 7225 |
| 10/06/2024 | 7.65p | 7.67p | 7.65p | 7.65p | 0 |
| 07/06/2024 | 7.65p | 7.65p | 7.50p | 7.65p | 11823 |
| 06/06/2024 | 7.65p | 7.65p | 7.50p | 7.65p | 20647 |
| 05/06/2024 | 7.65p | 7.70p | 7.59p | 7.65p | 6439 |
| 04/06/2024 | 7.65p | 7.65p | 7.59p | 7.65p | 1430 |
| 03/06/2024 | 7.65p | 7.65p | 7.52p | 7.65p | 105092 |
| 31/05/2024 | 7.75p | 7.75p | 7.55p | 7.65p | 220000 |
| 30/05/2024 | 7.75p | 7.75p | 7.65p | 7.75p | 85280 |
| 29/05/2024 | 7.75p | 7.80p | 7.64p | 7.75p | 47532 |
| 28/05/2024 | 7.75p | 7.90p | 7.58p | 7.75p | 190228 |
| 24/05/2024 | 7.75p | 7.80p | 7.62p | 7.75p | 77270 |
| 23/05/2024 | 8.05p | 8.05p | 7.55p | 7.75p | 1260039 |
| 22/05/2024 | 8.05p | 8.20p | 7.90p | 8.05p | 95000 |
| 21/05/2024 | 8.05p | 8.18p | 7.93p | 8.05p | 179607 |
| 20/05/2024 | 8.05p | 8.18p | 7.92p | 8.05p | 165963 |
| 17/05/2024 | 8.05p | 8.18p | 7.90p | 8.05p | 15717 |
| 16/05/2024 | 8.05p | 8.08p | 8.05p | 8.05p | 12525 |
| 15/05/2024 | 8.05p | 8.08p | 8.05p | 8.05p | 9442 |
| 14/05/2024 | 8.05p | 8.18p | 8.05p | 8.05p | 50 |
| 13/05/2024 | 8.60p | 8.60p | 8.00p | 8.05p | 695372 |
| 10/05/2024 | 7.95p | 8.70p | 7.95p | 8.60p | 1362841 |
| 09/05/2024 | 7.95p | 8.06p | 7.80p | 7.95p | 478297 |
| 08/05/2024 | 8.25p | 8.29p | 7.95p | 7.95p | 889354 |
| 07/05/2024 | 8.00p | 8.40p | 7.81p | 8.25p | 601564 |
| 03/05/2024 | 8.00p | 8.16p | 7.81p | 8.00p | 81823 |
| 02/05/2024 | 8.00p | 8.16p | 7.80p | 8.00p | 117983 |
| 01/05/2024 | 8.00p | 8.05p | 7.80p | 8.00p | 209899 |
| 30/04/2024 | 8.00p | 8.16p | 7.80p | 8.00p | 22802 |
| 29/04/2024 | 8.00p | 8.05p | 7.90p | 8.00p | 640699 |
| 26/04/2024 | 7.75p | 8.20p | 7.60p | 7.60p | 370496 |
| 25/04/2024 | 7.50p | 7.83p | 7.20p | 7.75p | 298845 |
| 24/04/2024 | 7.50p | 7.50p | 7.23p | 7.50p | 750 |
| 23/04/2024 | 7.80p | 7.80p | 7.37p | 7.50p | 465289 |
| 22/04/2024 | 8.05p | 8.08p | 7.66p | 7.80p | 46768 |
| 19/04/2024 | 8.05p | 8.30p | 7.70p | 8.05p | 139341 |
| 18/04/2024 | 7.50p | 8.30p | 7.20p | 7.70p | 1374012 |
| 17/04/2024 | 7.65p | 7.80p | 7.30p | 7.50p | 209892 |
| 16/04/2024 | 7.70p | 7.70p | 7.54p | 7.65p | 25000 |
| 15/04/2024 | 7.90p | 8.00p | 7.52p | 7.70p | 275636 |
| 12/04/2024 | 7.90p | 7.95p | 7.80p | 7.90p | 180090 |
| 11/04/2024 | 7.90p | 7.92p | 7.80p | 7.90p | 113178 |
| 10/04/2024 | 7.90p | 8.30p | 7.81p | 7.90p | 1169481 |
| 09/04/2024 | 8.20p | 8.50p | 7.85p | 7.90p | 503343 |
| 08/04/2024 | 7.75p | 8.60p | 7.75p | 8.20p | 1186456 |
| 05/04/2024 | 7.20p | 7.80p | 7.20p | 7.75p | 619152 |
| 04/04/2024 | 7.20p | 7.30p | 7.20p | 7.20p | 146685 |
| 03/04/2024 | 7.35p | 7.35p | 7.12p | 7.20p | 261345 |
| 02/04/2024 | 6.85p | 7.70p | 6.72p | 7.35p | 1423477 |
| 28/03/2024 | 6.10p | 7.11p | 6.04p | 6.85p | 1563985 |
| 27/03/2024 | 6.10p | 6.30p | 5.90p | 6.10p | 134773 |
| 26/03/2024 | 6.10p | 6.30p | 5.94p | 6.10p | 284902 |
| 25/03/2024 | 5.95p | 6.10p | 5.90p | 6.10p | 205727 |
| 22/03/2024 | 6.05p | 6.20p | 5.98p | 6.10p | 167646 |
| 21/03/2024 | 6.05p | 6.30p | 5.95p | 6.05p | 10831 |
| 20/03/2024 | 6.15p | 6.15p | 6.15p | 6.05p | 109987 |
| 19/03/2024 | 6.15p | 6.30p | 6.01p | 6.15p | 63920 |
| 18/03/2024 | 5.95p | 6.22p | 5.95p | 6.15p | 247782 |
| 15/03/2024 | 5.95p | 6.05p | 5.95p | 5.95p | 50910 |
| 14/03/2024 | 5.95p | 6.10p | 5.95p | 5.95p | 25 |
| 13/03/2024 | 5.95p | 6.05p | 5.86p | 5.95p | 101541 |
| 12/03/2024 | 5.95p | 6.10p | 5.86p | 5.95p | 51263 |
| 11/03/2024 | 6.00p | 6.20p | 5.88p | 5.95p | 903620 |
| 08/03/2024 | 6.35p | 6.45p | 5.88p | 6.00p | 581499 |
| 07/03/2024 | 6.15p | 6.35p | 6.10p | 6.35p | 284607 |
| 06/03/2024 | 6.00p | 6.30p | 5.70p | 6.15p | 444782 |
| 05/03/2024 | 5.60p | 6.00p | 5.60p | 6.00p | 624739 |
| 04/03/2024 | 5.60p | 5.62p | 5.50p | 5.60p | 36442 |
| 01/03/2024 | 5.60p | 5.70p | 5.51p | 5.60p | 11142 |
| 29/02/2024 | 5.65p | 5.70p | 5.60p | 5.60p | 20384 |
| 28/02/2024 | 5.65p | 5.65p | 5.57p | 5.65p | 0 |
| 27/02/2024 | 5.65p | 5.80p | 5.51p | 5.65p | 15579 |
| 26/02/2024 | 5.65p | 5.80p | 5.58p | 5.65p | 197162 |
| 23/02/2024 | 5.65p | 5.80p | 5.56p | 5.70p | 186697 |
| 22/02/2024 | 5.75p | 5.80p | 5.50p | 5.65p | 270199 |
| 21/02/2024 | 6.00p | 6.00p | 5.57p | 5.75p | 241487 |
| 20/02/2024 | 6.00p | 6.00p | 5.85p | 6.00p | 26793 |
| 19/02/2024 | 6.00p | 6.20p | 5.81p | 6.00p | 46580 |
| 16/02/2024 | 6.00p | 6.03p | 5.88p | 6.00p | 63023 |
| 15/02/2024 | 6.00p | 6.20p | 5.90p | 6.00p | 224894 |
| 14/02/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/02/2024 | 6.00p | 6.00p | 5.90p | 6.00p | 1836 |
| 12/02/2024 | 6.00p | 6.20p | 5.88p | 6.00p | 212 |
| 09/02/2024 | 6.00p | 6.08p | 5.85p | 6.00p | 211386 |
| 08/02/2024 | 6.00p | 6.00p | 5.85p | 6.00p | 25416 |
| 07/02/2024 | 6.05p | 6.25p | 5.92p | 6.00p | 274942 |
| 06/02/2024 | 6.05p | 6.10p | 6.00p | 6.05p | 928388 |
| 05/02/2024 | 6.20p | 6.30p | 6.01p | 6.05p | 694314 |
| 02/02/2024 | 6.15p | 6.30p | 6.15p | 6.20p | 150535 |
| 01/02/2024 | 6.35p | 6.39p | 6.10p | 6.15p | 874912 |
| 31/01/2024 | 6.20p | 6.40p | 6.10p | 6.35p | 904922 |
| 30/01/2024 | 6.20p | 6.20p | 6.13p | 6.20p | 18426 |
| 29/01/2024 | 6.35p | 6.35p | 6.08p | 6.20p | 520893 |
| 26/01/2024 | 6.35p | 6.36p | 6.20p | 6.35p | 106680 |
| 25/01/2024 | 6.35p | 6.37p | 6.22p | 6.35p | 219715 |
| 24/01/2024 | 6.35p | 6.35p | 6.20p | 6.35p | 978900 |
| 23/01/2024 | 6.35p | 6.43p | 6.20p | 6.35p | 161284 |
| 22/01/2024 | 6.40p | 6.40p | 6.22p | 6.35p | 463120 |
| 19/01/2024 | 6.40p | 6.58p | 6.24p | 6.40p | 165648 |
| 18/01/2024 | 6.40p | 6.58p | 6.24p | 6.40p | 2043969 |
| 17/01/2024 | 6.10p | 6.60p | 6.03p | 6.40p | 680501 |
| 16/01/2024 | 6.15p | 6.20p | 5.95p | 6.10p | 140982 |
| 15/01/2024 | 6.00p | 6.28p | 5.98p | 6.15p | 116865 |
| 12/01/2024 | 6.05p | 6.18p | 5.95p | 6.05p | 30172 |
| 11/01/2024 | 6.00p | 6.20p | 5.90p | 6.05p | 119302 |
| 10/01/2024 | 5.90p | 6.50p | 5.82p | 6.00p | 1376407 |
| 09/01/2024 | 5.90p | 5.98p | 5.82p | 5.90p | 223552 |
| 08/01/2024 | 5.90p | 5.98p | 5.90p | 5.90p | 32019 |
| 05/01/2024 | 5.90p | 5.98p | 5.83p | 5.90p | 189682 |
| 04/01/2024 | 5.90p | 5.90p | 5.88p | 5.90p | 85 |
| 03/01/2024 | 6.15p | 6.15p | 5.85p | 5.90p | 37844 |
| 02/01/2024 | 6.15p | 6.15p | 5.88p | 6.15p | 86390 |
| 29/12/2023 | 6.15p | 6.43p | 5.82p | 6.15p | 190655 |
| 28/12/2023 | 5.85p | 6.15p | 5.85p | 6.15p | 168417 |
| 27/12/2023 | 5.75p | 6.00p | 5.75p | 5.85p | 326222 |
| 22/12/2023 | 6.10p | 6.10p | 5.85p | 5.85p | 133699 |
| 21/12/2023 | 6.15p | 6.15p | 6.01p | 6.10p | 494455 |
| 20/12/2023 | 6.25p | 6.50p | 6.10p | 6.15p | 300709 |
| 19/12/2023 | 6.25p | 6.49p | 6.13p | 6.25p | 155625 |
| 18/12/2023 | 6.25p | 6.50p | 6.05p | 6.25p | 298209 |
| 15/12/2023 | 6.25p | 6.39p | 6.25p | 6.25p | 136159 |
| 14/12/2023 | 6.25p | 6.49p | 6.19p | 6.25p | 355545 |
| 13/12/2023 | 6.25p | 6.25p | 6.19p | 6.25p | 16500 |
| 12/12/2023 | 6.25p | 6.39p | 6.19p | 6.25p | 7548 |
| 11/12/2023 | 6.25p | 6.39p | 6.00p | 6.25p | 670 |
| 08/12/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 3438 |
| 07/12/2023 | 6.25p | 6.39p | 6.21p | 6.25p | 125031 |
| 06/12/2023 | 6.25p | 6.40p | 6.05p | 6.25p | 193249 |
| 05/12/2023 | 6.25p | 6.50p | 6.19p | 6.25p | 82798 |
| 04/12/2023 | 6.25p | 6.49p | 6.17p | 6.25p | 180895 |
| 01/12/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 35831 |
| 30/11/2023 | 6.25p | 6.25p | 6.21p | 6.25p | 0 |
| 29/11/2023 | 6.25p | 6.25p | 6.05p | 6.25p | 20000 |
| 28/11/2023 | 6.25p | 6.40p | 6.00p | 6.25p | 76556 |
| 27/11/2023 | 6.25p | 6.40p | 6.00p | 6.25p | 467409 |
| 24/11/2023 | 6.25p | 6.29p | 6.25p | 6.25p | 0 |
| 23/11/2023 | 6.25p | 6.43p | 6.00p | 6.25p | 222070 |
| 22/11/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 10007 |
*Close Price adjusted for both dividends and splits