Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2021 | 7.25p | 7.25p | 7.00p | 7.10p | 140360 |
| 12/07/2021 | 7.35p | 7.36p | 7.20p | 7.25p | 110867 |
| 09/07/2021 | 7.35p | 7.35p | 7.35p | 7.35p | 0 |
| 08/07/2021 | 7.25p | 7.35p | 7.25p | 7.35p | 0 |
| 07/07/2021 | 7.35p | 7.45p | 7.21p | 7.35p | 63079 |
| 06/07/2021 | 7.35p | 7.37p | 7.22p | 7.35p | 107925 |
| 05/07/2021 | 7.30p | 7.37p | 7.03p | 7.35p | 132590 |
| 02/07/2021 | 7.35p | 7.38p | 7.22p | 7.35p | 55657 |
| 01/07/2021 | 7.45p | 7.45p | 7.21p | 7.35p | 184675 |
| 30/06/2021 | 7.35p | 7.35p | 7.22p | 7.35p | 40000 |
| 29/06/2021 | 7.35p | 7.39p | 7.23p | 7.35p | 68050 |
| 28/06/2021 | 7.40p | 7.49p | 7.20p | 7.20p | 206525 |
| 25/06/2021 | 7.40p | 7.50p | 7.30p | 7.40p | 70913 |
| 24/06/2021 | 7.70p | 7.80p | 7.40p | 7.40p | 285952 |
| 23/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 19096 |
| 22/06/2021 | 7.70p | 7.70p | 7.70p | 7.70p | 0 |
| 21/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 20956 |
| 18/06/2021 | 7.80p | 7.80p | 7.51p | 7.70p | 351509 |
| 17/06/2021 | 7.80p | 7.80p | 7.50p | 7.80p | 431586 |
| 16/06/2021 | 7.75p | 7.90p | 7.42p | 7.80p | 591896 |
| 15/06/2021 | 7.75p | 7.90p | 7.65p | 7.85p | 199314 |
| 14/06/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 12922 |
| 11/06/2021 | 7.65p | 7.90p | 7.60p | 7.75p | 492684 |
| 10/06/2021 | 7.45p | 7.75p | 7.41p | 7.75p | 373519 |
| 09/06/2021 | 7.45p | 7.50p | 7.45p | 7.45p | 118303 |
| 08/06/2021 | 7.20p | 7.62p | 7.20p | 7.40p | 403178 |
| 07/06/2021 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 04/06/2021 | 7.15p | 7.35p | 7.15p | 7.20p | 202114 |
| 03/06/2021 | 7.20p | 7.30p | 7.07p | 7.15p | 182507 |
| 02/06/2021 | 7.30p | 7.44p | 7.01p | 7.20p | 333917 |
| 01/06/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 197216 |
| 28/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 220858 |
| 27/05/2021 | 7.30p | 7.44p | 7.14p | 7.30p | 26619 |
| 26/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 340018 |
| 25/05/2021 | 7.30p | 7.35p | 7.10p | 7.30p | 26982 |
| 24/05/2021 | 7.30p | 7.35p | 7.11p | 7.30p | 6210 |
| 21/05/2021 | 7.45p | 7.50p | 7.10p | 7.30p | 140750 |
| 20/05/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 171542 |
| 19/05/2021 | 7.50p | 7.60p | 7.25p | 7.45p | 96054 |
| 18/05/2021 | 7.30p | 7.70p | 7.30p | 7.50p | 582854 |
| 17/05/2021 | 7.20p | 7.68p | 7.13p | 7.30p | 1328146 |
| 14/05/2021 | 7.20p | 7.34p | 7.10p | 7.20p | 209580 |
| 13/05/2021 | 7.30p | 7.30p | 7.11p | 7.20p | 155275 |
| 12/05/2021 | 7.35p | 7.45p | 7.15p | 7.30p | 248754 |
| 11/05/2021 | 7.55p | 7.65p | 7.20p | 7.35p | 392917 |
| 10/05/2021 | 7.50p | 7.69p | 7.35p | 7.55p | 378659 |
| 07/05/2021 | 7.40p | 7.70p | 7.30p | 7.50p | 213396 |
| 06/05/2021 | 7.40p | 7.60p | 7.40p | 7.40p | 137250 |
| 05/05/2021 | 7.45p | 7.56p | 7.31p | 7.40p | 149303 |
| 04/05/2021 | 7.70p | 7.70p | 7.30p | 7.50p | 786978 |
| 30/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 21803 |
| 29/04/2021 | 7.70p | 7.80p | 7.50p | 7.70p | 134946 |
| 28/04/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 40261 |
| 27/04/2021 | 7.70p | 7.70p | 7.52p | 7.70p | 227312 |
| 26/04/2021 | 7.70p | 7.79p | 7.48p | 7.70p | 436611 |
| 23/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 66880 |
| 22/04/2021 | 7.60p | 7.82p | 7.42p | 7.70p | 490493 |
| 21/04/2021 | 7.60p | 7.60p | 7.42p | 7.60p | 33571 |
| 20/04/2021 | 7.65p | 8.00p | 7.42p | 7.60p | 659778 |
| 19/04/2021 | 7.10p | 7.65p | 7.10p | 7.65p | 231781 |
| 16/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 10125 |
| 15/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 98653 |
| 14/04/2021 | 7.30p | 7.36p | 7.02p | 7.10p | 129660 |
| 13/04/2021 | 7.30p | 7.48p | 7.10p | 7.30p | 657772 |
| 12/04/2021 | 7.20p | 7.50p | 7.20p | 7.30p | 171143 |
| 09/04/2021 | 7.20p | 7.40p | 7.13p | 7.20p | 205758 |
| 08/04/2021 | 7.20p | 7.31p | 7.00p | 7.20p | 628014 |
| 07/04/2021 | 7.25p | 7.38p | 7.00p | 7.20p | 114520 |
| 06/04/2021 | 7.20p | 7.38p | 6.90p | 7.25p | 190910 |
| 01/04/2021 | 7.20p | 7.30p | 7.00p | 7.20p | 133305 |
| 31/03/2021 | 7.50p | 7.50p | 7.10p | 7.20p | 169714 |
| 30/03/2021 | 7.50p | 7.69p | 7.32p | 7.50p | 29586 |
| 29/03/2021 | 7.50p | 7.69p | 7.36p | 7.50p | 209118 |
| 26/03/2021 | 7.50p | 7.68p | 7.41p | 7.50p | 121803 |
| 25/03/2021 | 7.50p | 7.70p | 7.36p | 7.50p | 41876 |
| 24/03/2021 | 7.30p | 7.70p | 7.24p | 7.50p | 204312 |
| 23/03/2021 | 7.25p | 7.40p | 7.24p | 7.30p | 58886 |
| 22/03/2021 | 7.10p | 7.27p | 7.10p | 7.25p | 261826 |
| 19/03/2021 | 7.20p | 7.30p | 7.09p | 7.30p | 325241 |
| 18/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 58568 |
| 17/03/2021 | 7.20p | 7.20p | 7.10p | 7.10p | 77400 |
| 16/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 79758 |
| 15/03/2021 | 7.25p | 7.40p | 7.22p | 7.25p | 78559 |
| 12/03/2021 | 7.25p | 7.35p | 7.16p | 7.25p | 336525 |
| 11/03/2021 | 6.95p | 7.25p | 6.95p | 7.20p | 417892 |
| 10/03/2021 | 6.70p | 7.10p | 6.55p | 6.90p | 510400 |
| 09/03/2021 | 6.70p | 6.90p | 6.60p | 6.70p | 123087 |
| 08/03/2021 | 6.95p | 7.10p | 6.58p | 6.70p | 322160 |
| 05/03/2021 | 7.20p | 7.32p | 6.70p | 6.95p | 452171 |
| 04/03/2021 | 7.20p | 7.40p | 7.02p | 7.20p | 183246 |
| 03/03/2021 | 7.20p | 7.50p | 7.00p | 7.20p | 308283 |
| 02/03/2021 | 7.20p | 7.39p | 7.00p | 7.20p | 279835 |
| 01/03/2021 | 7.15p | 7.24p | 7.01p | 7.20p | 213790 |
| 26/02/2021 | 7.20p | 7.30p | 7.10p | 7.15p | 149615 |
| 25/02/2021 | 7.30p | 7.42p | 7.10p | 7.20p | 354124 |
| 24/02/2021 | 7.40p | 7.50p | 7.00p | 7.30p | 212445 |
| 23/02/2021 | 7.55p | 7.55p | 7.29p | 8.00p | 266081 |
| 22/02/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 10323 |
| 19/02/2021 | 7.90p | 7.90p | 7.25p | 7.55p | 302894 |
| 18/02/2021 | 7.85p | 8.00p | 7.75p | 7.90p | 481187 |
| 17/02/2021 | 7.85p | 7.91p | 7.70p | 7.85p | 92583 |
| 16/02/2021 | 7.75p | 8.20p | 7.50p | 7.85p | 886594 |
| 15/02/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 358786 |
| 12/02/2021 | 7.85p | 7.99p | 7.60p | 7.95p | 194742 |
| 11/02/2021 | 7.85p | 8.10p | 7.80p | 7.85p | 164085 |
| 10/02/2021 | 8.05p | 8.19p | 7.78p | 7.85p | 368039 |
| 09/02/2021 | 7.30p | 8.17p | 7.30p | 8.05p | 647754 |
| 08/02/2021 | 7.50p | 7.50p | 7.02p | 7.30p | 883435 |
| 05/02/2021 | 7.50p | 7.50p | 7.30p | 7.45p | 126128 |
| 04/02/2021 | 7.68p | 7.68p | 7.35p | 7.50p | 180531 |
| 03/02/2021 | 7.75p | 8.00p | 7.50p | 7.68p | 71706 |
| 02/02/2021 | 7.75p | 7.88p | 7.55p | 7.75p | 126759 |
| 01/02/2021 | 7.35p | 7.91p | 7.33p | 7.75p | 802966 |
| 29/01/2021 | 7.25p | 7.51p | 7.17p | 7.35p | 308405 |
| 28/01/2021 | 7.30p | 7.47p | 7.04p | 7.25p | 379710 |
| 27/01/2021 | 7.43p | 7.60p | 7.14p | 7.60p | 153688 |
| 26/01/2021 | 7.38p | 7.50p | 7.28p | 7.43p | 64195 |
| 25/01/2021 | 7.38p | 7.49p | 7.28p | 7.38p | 33046 |
| 22/01/2021 | 7.60p | 7.60p | 7.25p | 7.38p | 226559 |
| 21/01/2021 | 7.60p | 7.60p | 7.46p | 7.60p | 147250 |
| 20/01/2021 | 7.85p | 7.85p | 7.00p | 7.60p | 454663 |
| 19/01/2021 | 7.85p | 7.85p | 7.46p | 7.85p | 133543 |
| 18/01/2021 | 7.85p | 7.93p | 7.65p | 7.85p | 285783 |
| 15/01/2021 | 8.05p | 8.05p | 7.75p | 7.85p | 189202 |
| 14/01/2021 | 8.00p | 8.20p | 7.90p | 8.05p | 216989 |
| 13/01/2021 | 8.00p | 8.09p | 7.90p | 8.00p | 40575 |
| 12/01/2021 | 8.13p | 8.13p | 7.90p | 8.00p | 484527 |
| 11/01/2021 | 7.70p | 8.40p | 7.60p | 8.40p | 464485 |
| 08/01/2021 | 7.80p | 8.15p | 7.53p | 8.15p | 478499 |
| 07/01/2021 | 8.00p | 8.00p | 7.70p | 7.80p | 414287 |
| 06/01/2021 | 8.00p | 8.16p | 7.80p | 8.00p | 289422 |
| 05/01/2021 | 8.30p | 8.30p | 7.95p | 8.00p | 262353 |
| 04/01/2021 | 8.05p | 8.51p | 7.80p | 8.30p | 1033299 |
| 01/01/2021 | 8.00p | 8.20p | 7.82p | 8.05p | 158072 |
| 31/12/2020 | 8.00p | 8.20p | 7.82p | 8.05p | 158072 |
| 30/12/2020 | 8.00p | 8.12p | 7.79p | 8.00p | 344118 |
| 29/12/2020 | 7.85p | 8.16p | 7.75p | 8.00p | 580630 |
| 28/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 25/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 24/12/2020 | 7.85p | 8.00p | 7.71p | 7.85p | 358009 |
| 23/12/2020 | 7.40p | 8.00p | 7.40p | 7.85p | 162653 |
| 22/12/2020 | 7.25p | 7.50p | 7.25p | 7.40p | 428440 |
| 21/12/2020 | 7.45p | 7.55p | 7.01p | 7.25p | 78324 |
| 18/12/2020 | 7.60p | 7.65p | 7.38p | 7.45p | 117657 |
| 17/12/2020 | 7.55p | 7.65p | 7.55p | 7.60p | 63458 |
| 16/12/2020 | 7.55p | 7.65p | 7.43p | 7.55p | 9956 |
| 15/12/2020 | 7.70p | 7.70p | 7.40p | 7.55p | 210239 |
| 14/12/2020 | 7.60p | 7.79p | 7.50p | 7.70p | 317156 |
| 11/12/2020 | 7.60p | 7.60p | 7.52p | 7.60p | 37396 |
| 10/12/2020 | 7.50p | 7.79p | 7.42p | 7.60p | 233305 |
| 09/12/2020 | 7.65p | 7.72p | 7.30p | 7.50p | 83860 |
| 08/12/2020 | 7.75p | 7.87p | 7.50p | 7.65p | 170169 |
| 07/12/2020 | 7.85p | 7.90p | 7.50p | 7.75p | 222605 |
| 04/12/2020 | 7.75p | 8.00p | 7.55p | 7.85p | 535984 |
| 03/12/2020 | 7.60p | 8.00p | 7.50p | 7.75p | 273758 |
| 02/12/2020 | 7.60p | 7.80p | 7.45p | 7.60p | 316265 |
| 01/12/2020 | 7.30p | 7.80p | 7.30p | 7.60p | 412031 |
| 30/11/2020 | 7.15p | 7.50p | 7.10p | 7.30p | 1001076 |
| 27/11/2020 | 7.00p | 7.08p | 6.90p | 7.00p | 264319 |
| 26/11/2020 | 7.00p | 7.07p | 6.90p | 7.00p | 61347 |
| 25/11/2020 | 7.15p | 7.15p | 6.90p | 7.00p | 470636 |
| 24/11/2020 | 7.25p | 7.50p | 7.05p | 7.15p | 356340 |
| 23/11/2020 | 7.35p | 7.41p | 7.20p | 7.25p | 105372 |
| 20/11/2020 | 7.35p | 7.45p | 7.20p | 7.35p | 309925 |
| 19/11/2020 | 7.50p | 7.50p | 7.20p | 7.35p | 420543 |
| 18/11/2020 | 7.75p | 7.95p | 7.30p | 7.45p | 973697 |
| 17/11/2020 | 7.75p | 8.00p | 7.66p | 7.75p | 160285 |
| 16/11/2020 | 7.80p | 8.00p | 7.65p | 7.75p | 157135 |
| 13/11/2020 | 7.80p | 7.94p | 7.62p | 7.80p | 159581 |
| 12/11/2020 | 8.25p | 8.50p | 7.50p | 7.80p | 763562 |
| 10/11/2020 | 8.50p | 8.50p | 8.13p | 8.25p | 717387 |
| 09/11/2020 | 8.50p | 8.90p | 8.30p | 8.40p | 366967 |
| 06/11/2020 | 8.05p | 8.80p | 7.93p | 8.50p | 394038 |
| 05/11/2020 | 8.10p | 8.29p | 7.81p | 8.05p | 291677 |
| 04/11/2020 | 8.35p | 8.35p | 8.10p | 8.10p | 118400 |
| 03/11/2020 | 8.10p | 8.45p | 8.10p | 8.35p | 130894 |
| 02/11/2020 | 8.10p | 8.20p | 8.05p | 8.10p | 164418 |
| 30/10/2020 | 8.10p | 8.12p | 8.02p | 8.10p | 275777 |
| 29/10/2020 | 8.15p | 8.50p | 8.04p | 8.10p | 318243 |
| 28/10/2020 | 8.80p | 9.18p | 8.12p | 8.15p | 997628 |
| 27/10/2020 | 8.60p | 9.20p | 8.40p | 8.80p | 1449568 |
| 26/10/2020 | 8.05p | 8.62p | 7.90p | 8.60p | 795917 |
| 23/10/2020 | 8.25p | 8.50p | 7.91p | 8.00p | 1169854 |
| 22/10/2020 | 8.10p | 8.10p | 8.00p | 8.00p | 326892 |
| 21/10/2020 | 8.10p | 8.58p | 7.99p | 8.10p | 1788635 |
| 20/10/2020 | 8.40p | 8.50p | 8.00p | 8.10p | 1885472 |
| 19/10/2020 | 7.30p | 8.48p | 7.00p | 8.40p | 2065636 |
| 16/10/2020 | 7.30p | 7.32p | 7.07p | 7.30p | 64913 |
| 15/10/2020 | 7.10p | 7.33p | 7.06p | 7.30p | 344127 |
| 14/10/2020 | 7.25p | 7.30p | 7.05p | 7.15p | 138721 |
| 13/10/2020 | 7.25p | 7.25p | 7.11p | 7.25p | 27305 |
| 12/10/2020 | 7.25p | 7.30p | 7.01p | 7.25p | 142542 |
| 09/10/2020 | 7.25p | 7.32p | 7.06p | 7.25p | 144688 |
| 08/10/2020 | 7.25p | 7.30p | 7.00p | 7.25p | 169023 |
| 07/10/2020 | 7.25p | 7.35p | 7.04p | 7.25p | 207889 |
| 06/10/2020 | 7.25p | 7.35p | 7.05p | 7.25p | 187116 |
| 05/10/2020 | 7.45p | 7.45p | 7.00p | 7.25p | 231864 |
| 02/10/2020 | 7.40p | 7.50p | 7.30p | 7.45p | 135246 |
| 01/10/2020 | 7.25p | 7.50p | 7.20p | 7.40p | 61533 |
| 30/09/2020 | 7.40p | 7.40p | 7.00p | 7.25p | 389498 |
*Close Price adjusted for both dividends and splits