Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2020 | 7.40p | 7.40p | 7.30p | 7.40p | 70209 |
| 28/09/2020 | 7.40p | 7.48p | 7.30p | 7.40p | 131805 |
| 25/09/2020 | 7.60p | 7.60p | 7.32p | 7.40p | 184161 |
| 24/09/2020 | 7.65p | 7.79p | 7.48p | 7.60p | 252210 |
| 23/09/2020 | 7.55p | 8.00p | 7.55p | 7.65p | 327398 |
| 22/09/2020 | 7.45p | 8.00p | 7.45p | 7.60p | 500152 |
| 21/09/2020 | 7.85p | 7.98p | 7.30p | 7.45p | 702299 |
| 18/09/2020 | 7.45p | 7.85p | 7.45p | 7.85p | 333862 |
| 17/09/2020 | 7.25p | 7.70p | 6.87p | 7.45p | 2322134 |
| 16/09/2020 | 7.25p | 7.45p | 7.02p | 7.25p | 319127 |
| 15/09/2020 | 7.35p | 7.35p | 7.00p | 7.25p | 400649 |
| 14/09/2020 | 7.65p | 7.65p | 7.10p | 7.35p | 407940 |
| 11/09/2020 | 7.65p | 7.75p | 7.44p | 7.65p | 95241 |
| 10/09/2020 | 7.55p | 7.75p | 7.30p | 7.65p | 336035 |
| 09/09/2020 | 7.55p | 7.78p | 7.30p | 7.55p | 152765 |
| 08/09/2020 | 7.65p | 7.90p | 7.45p | 7.55p | 101004 |
| 07/09/2020 | 7.65p | 7.88p | 7.65p | 7.65p | 4952 |
| 04/09/2020 | 7.70p | 7.90p | 7.60p | 7.65p | 462907 |
| 03/09/2020 | 7.75p | 8.10p | 7.60p | 7.70p | 433032 |
| 02/09/2020 | 7.80p | 8.09p | 7.75p | 7.75p | 131611 |
| 01/09/2020 | 7.50p | 8.10p | 7.46p | 7.80p | 133982 |
| 28/08/2020 | 7.50p | 7.66p | 7.38p | 7.50p | 104259 |
| 27/08/2020 | 7.30p | 7.70p | 7.30p | 7.50p | 341053 |
| 26/08/2020 | 7.25p | 7.48p | 7.10p | 7.30p | 238110 |
| 25/08/2020 | 7.50p | 7.50p | 7.20p | 7.25p | 547589 |
| 24/08/2020 | 7.50p | 7.50p | 7.30p | 7.50p | 395539 |
| 21/08/2020 | 7.60p | 7.80p | 7.30p | 7.50p | 199299 |
| 20/08/2020 | 7.80p | 7.92p | 7.46p | 7.60p | 229037 |
| 19/08/2020 | 7.85p | 8.02p | 7.60p | 7.80p | 25513 |
| 18/08/2020 | 7.60p | 8.10p | 7.45p | 7.85p | 594666 |
| 17/08/2020 | 7.60p | 7.75p | 7.42p | 7.60p | 245560 |
| 14/08/2020 | 7.40p | 7.98p | 7.30p | 7.60p | 345384 |
| 13/08/2020 | 7.40p | 7.40p | 7.31p | 7.40p | 93234 |
| 12/08/2020 | 7.55p | 7.60p | 7.30p | 7.40p | 695506 |
| 11/08/2020 | 8.30p | 8.50p | 7.50p | 7.55p | 858869 |
| 10/08/2020 | 8.48p | 8.70p | 8.05p | 8.30p | 1275623 |
| 07/08/2020 | 8.00p | 9.20p | 8.00p | 8.48p | 2746305 |
| 06/08/2020 | 7.95p | 8.20p | 7.69p | 8.10p | 661858 |
| 05/08/2020 | 7.25p | 8.18p | 7.20p | 7.95p | 1394773 |
| 04/08/2020 | 7.45p | 7.45p | 7.00p | 7.20p | 643374 |
| 03/08/2020 | 7.80p | 7.98p | 7.20p | 7.45p | 707085 |
| 31/07/2020 | 7.35p | 8.29p | 7.32p | 7.75p | 2293338 |
| 30/07/2020 | 7.20p | 7.70p | 7.01p | 7.25p | 1167276 |
| 29/07/2020 | 7.55p | 7.71p | 7.11p | 7.20p | 875552 |
| 28/07/2020 | 6.50p | 7.68p | 6.33p | 7.50p | 3716132 |
| 27/07/2020 | 5.75p | 6.55p | 5.75p | 6.20p | 1171770 |
| 24/07/2020 | 5.90p | 5.95p | 5.60p | 5.75p | 750097 |
| 23/07/2020 | 5.30p | 6.15p | 5.30p | 5.90p | 1190893 |
| 22/07/2020 | 5.30p | 5.50p | 5.14p | 5.30p | 268667 |
| 21/07/2020 | 5.33p | 5.33p | 5.05p | 5.25p | 666502 |
| 20/07/2020 | 5.50p | 5.50p | 5.17p | 5.33p | 422869 |
| 17/07/2020 | 5.50p | 5.65p | 5.35p | 5.50p | 288946 |
| 16/07/2020 | 5.65p | 5.65p | 5.34p | 5.50p | 78736 |
| 15/07/2020 | 5.70p | 5.84p | 5.55p | 5.65p | 771223 |
| 14/07/2020 | 5.50p | 5.70p | 5.35p | 5.70p | 1809985 |
| 13/07/2020 | 5.50p | 5.70p | 5.35p | 5.50p | 383622 |
| 10/07/2020 | 5.65p | 5.70p | 5.12p | 5.50p | 690177 |
| 09/07/2020 | 5.65p | 5.75p | 5.40p | 5.65p | 849298 |
| 08/07/2020 | 5.75p | 5.75p | 5.50p | 5.65p | 777797 |
| 07/07/2020 | 5.75p | 5.90p | 5.61p | 5.75p | 405165 |
| 06/07/2020 | 5.90p | 6.00p | 5.57p | 5.75p | 315281 |
| 03/07/2020 | 5.95p | 6.18p | 5.82p | 5.90p | 371958 |
| 02/07/2020 | 5.90p | 6.00p | 5.84p | 6.00p | 162975 |
| 01/07/2020 | 5.85p | 5.90p | 5.70p | 5.90p | 741249 |
| 30/06/2020 | 5.85p | 5.85p | 5.70p | 5.85p | 57328 |
| 29/06/2020 | 5.85p | 5.85p | 5.71p | 5.85p | 47763 |
| 26/06/2020 | 5.90p | 6.06p | 5.70p | 5.85p | 970144 |
| 25/06/2020 | 5.85p | 6.10p | 5.72p | 5.90p | 672973 |
| 24/06/2020 | 5.85p | 6.04p | 5.71p | 5.85p | 751520 |
| 23/06/2020 | 5.60p | 6.02p | 5.51p | 5.85p | 995825 |
| 22/06/2020 | 5.60p | 5.64p | 5.51p | 5.60p | 386086 |
| 19/06/2020 | 5.43p | 5.49p | 5.36p | 5.48p | 981484 |
| 18/06/2020 | 5.43p | 5.45p | 5.35p | 5.43p | 311915 |
| 17/06/2020 | 5.43p | 5.45p | 5.30p | 5.43p | 119473 |
| 16/06/2020 | 5.10p | 5.59p | 5.10p | 5.43p | 727089 |
| 15/06/2020 | 4.85p | 5.20p | 4.80p | 5.05p | 782685 |
| 12/06/2020 | 4.70p | 5.00p | 4.42p | 4.85p | 1658852 |
| 11/06/2020 | 4.70p | 4.70p | 4.52p | 4.70p | 30081 |
| 10/06/2020 | 4.70p | 4.75p | 4.52p | 4.70p | 246911 |
| 09/06/2020 | 4.65p | 4.80p | 4.62p | 4.70p | 403369 |
| 08/06/2020 | 4.95p | 4.95p | 4.62p | 4.65p | 540879 |
| 05/06/2020 | 5.05p | 5.05p | 4.90p | 4.95p | 277321 |
| 04/06/2020 | 4.95p | 5.10p | 4.93p | 5.05p | 531658 |
| 03/06/2020 | 5.10p | 5.16p | 4.91p | 4.95p | 334245 |
| 02/06/2020 | 4.95p | 5.25p | 4.95p | 5.10p | 424125 |
| 29/05/2020 | 4.95p | 5.00p | 4.95p | 4.95p | 233644 |
| 28/05/2020 | 4.95p | 5.00p | 4.91p | 4.95p | 344385 |
| 27/05/2020 | 5.30p | 5.34p | 4.91p | 4.95p | 860827 |
| 26/05/2020 | 5.40p | 5.60p | 5.20p | 5.30p | 421891 |
| 25/05/2020 | 5.40p | 5.60p | 5.22p | 5.40p | 512638 |
| 22/05/2020 | 5.40p | 5.60p | 5.22p | 5.40p | 512638 |
| 21/05/2020 | 5.70p | 5.70p | 5.32p | 5.50p | 422581 |
| 20/05/2020 | 5.40p | 5.80p | 5.35p | 5.70p | 414531 |
| 19/05/2020 | 5.25p | 5.49p | 5.25p | 5.40p | 834401 |
| 18/05/2020 | 5.20p | 5.37p | 5.05p | 5.25p | 671167 |
| 15/05/2020 | 5.20p | 5.20p | 5.02p | 5.20p | 91484 |
| 14/05/2020 | 5.20p | 5.38p | 5.10p | 5.20p | 193759 |
| 13/05/2020 | 5.15p | 5.40p | 5.02p | 5.20p | 297210 |
| 12/05/2020 | 5.00p | 5.20p | 5.00p | 5.15p | 105400 |
| 11/05/2020 | 5.00p | 5.20p | 4.90p | 5.00p | 326786 |
| 08/05/2020 | 5.30p | 5.30p | 4.88p | 4.95p | 859342 |
| 07/05/2020 | 5.30p | 5.30p | 4.88p | 4.95p | 859342 |
| 06/05/2020 | 5.25p | 5.40p | 5.10p | 5.30p | 612083 |
| 05/05/2020 | 4.90p | 5.40p | 4.77p | 5.25p | 1187086 |
| 04/05/2020 | 4.65p | 5.00p | 4.52p | 4.90p | 582615 |
| 01/05/2020 | 4.75p | 5.00p | 4.50p | 4.65p | 780058 |
| 30/04/2020 | 4.45p | 4.99p | 4.30p | 4.30p | 1413764 |
| 29/04/2020 | 4.15p | 4.60p | 4.06p | 4.45p | 685909 |
| 28/04/2020 | 4.60p | 4.80p | 4.00p | 4.15p | 2786346 |
| 27/04/2020 | 4.85p | 4.85p | 4.50p | 4.60p | 1185043 |
| 24/04/2020 | 4.75p | 5.15p | 4.70p | 4.85p | 2416149 |
| 23/04/2020 | 4.10p | 5.06p | 4.10p | 4.75p | 1422510 |
| 22/04/2020 | 3.85p | 4.10p | 3.85p | 4.05p | 348017 |
| 21/04/2020 | 3.95p | 3.95p | 3.80p | 3.85p | 568791 |
| 20/04/2020 | 3.95p | 3.95p | 3.70p | 3.95p | 451541 |
| 17/04/2020 | 3.80p | 4.14p | 3.70p | 3.95p | 1757936 |
| 16/04/2020 | 3.80p | 3.91p | 3.64p | 3.80p | 982729 |
| 15/04/2020 | 4.05p | 4.10p | 3.70p | 3.80p | 1175987 |
| 14/04/2020 | 3.65p | 4.14p | 3.60p | 4.05p | 688564 |
| 13/04/2020 | 3.60p | 3.80p | 3.44p | 3.65p | 396561 |
| 10/04/2020 | 3.60p | 3.80p | 3.44p | 3.65p | 396561 |
| 09/04/2020 | 3.60p | 3.80p | 3.44p | 3.65p | 396561 |
| 08/04/2020 | 3.65p | 3.80p | 3.60p | 3.65p | 825103 |
| 07/04/2020 | 3.30p | 3.70p | 3.30p | 3.65p | 1299570 |
| 06/04/2020 | 3.10p | 3.40p | 3.10p | 3.30p | 464371 |
| 03/04/2020 | 3.10p | 3.15p | 3.01p | 3.10p | 231018 |
| 02/04/2020 | 3.10p | 3.15p | 3.00p | 3.10p | 181717 |
| 01/04/2020 | 3.10p | 3.19p | 3.00p | 3.10p | 505925 |
| 31/03/2020 | 3.15p | 3.20p | 3.00p | 3.10p | 704518 |
| 30/03/2020 | 3.25p | 3.30p | 3.01p | 3.15p | 490679 |
| 27/03/2020 | 3.30p | 3.40p | 3.18p | 3.30p | 529197 |
| 26/03/2020 | 3.60p | 3.72p | 3.20p | 3.44p | 1988686 |
| 25/03/2020 | 4.05p | 4.05p | 3.50p | 3.60p | 1305237 |
| 24/03/2020 | 4.10p | 4.29p | 3.80p | 4.05p | 1812713 |
| 23/03/2020 | 3.85p | 4.20p | 3.55p | 4.10p | 1097142 |
| 20/03/2020 | 3.60p | 4.00p | 3.60p | 3.85p | 637323 |
| 19/03/2020 | 3.85p | 3.99p | 3.49p | 3.60p | 1219079 |
| 18/03/2020 | 4.05p | 4.10p | 3.73p | 3.85p | 605023 |
| 17/03/2020 | 3.95p | 4.08p | 3.80p | 4.05p | 448004 |
| 16/03/2020 | 4.40p | 4.45p | 3.83p | 3.95p | 992305 |
| 13/03/2020 | 4.05p | 4.50p | 4.01p | 4.40p | 1402356 |
| 12/03/2020 | 4.30p | 4.39p | 3.90p | 4.05p | 2471715 |
| 11/03/2020 | 4.80p | 4.80p | 4.55p | 4.55p | 810625 |
| 10/03/2020 | 5.00p | 5.00p | 4.70p | 4.84p | 1210157 |
| 09/03/2020 | 4.95p | 5.05p | 4.65p | 5.00p | 1930302 |
| 06/03/2020 | 4.68p | 4.99p | 4.64p | 4.92p | 4982497 |
| 05/03/2020 | 5.00p | 5.00p | 4.58p | 4.63p | 2244477 |
| 04/03/2020 | 5.08p | 5.13p | 4.90p | 5.00p | 1829775 |
| 03/03/2020 | 5.20p | 5.24p | 5.00p | 5.15p | 1077307 |
| 02/03/2020 | 5.60p | 5.60p | 5.06p | 5.20p | 1452828 |
| 28/02/2020 | 6.15p | 6.20p | 5.50p | 5.60p | 1725769 |
| 27/02/2020 | 6.20p | 6.32p | 6.10p | 6.20p | 1309014 |
| 26/02/2020 | 5.88p | 6.20p | 5.65p | 6.20p | 1974383 |
| 25/02/2020 | 6.10p | 6.38p | 5.85p | 5.88p | 3313509 |
| 24/02/2020 | 7.35p | 8.00p | 5.50p | 6.10p | 7634431 |
| 21/02/2020 | 6.55p | 7.45p | 6.47p | 7.13p | 3790503 |
| 20/02/2020 | 6.90p | 6.96p | 6.50p | 6.55p | 1793737 |
| 19/02/2020 | 6.78p | 7.08p | 6.78p | 6.90p | 1603387 |
| 18/02/2020 | 6.65p | 7.09p | 6.50p | 6.78p | 1684580 |
| 17/02/2020 | 6.10p | 6.82p | 6.00p | 6.65p | 4771718 |
| 14/02/2020 | 6.00p | 6.40p | 5.90p | 6.10p | 1987243 |
| 13/02/2020 | 5.60p | 6.10p | 5.40p | 6.00p | 1822978 |
| 12/02/2020 | 5.83p | 6.15p | 5.56p | 5.60p | 4752965 |
| 11/02/2020 | 5.40p | 6.01p | 5.17p | 5.83p | 12996254 |
| 10/02/2020 | 4.85p | 5.44p | 4.80p | 5.40p | 1865766 |
| 07/02/2020 | 5.10p | 5.12p | 4.71p | 4.85p | 958253 |
| 06/02/2020 | 5.10p | 5.18p | 4.98p | 5.10p | 1406318 |
| 05/02/2020 | 5.50p | 5.50p | 5.10p | 5.10p | 1151417 |
| 04/02/2020 | 4.85p | 5.73p | 4.80p | 5.50p | 2756311 |
| 03/02/2020 | 5.00p | 5.08p | 4.81p | 4.85p | 1081648 |
| 31/01/2020 | 5.05p | 5.26p | 4.80p | 5.00p | 1323745 |
| 30/01/2020 | 5.43p | 5.60p | 4.90p | 5.05p | 2318870 |
| 29/01/2020 | 5.83p | 5.91p | 5.27p | 5.43p | 3809836 |
| 28/01/2020 | 5.75p | 6.20p | 5.60p | 5.83p | 4145471 |
| 27/01/2020 | 5.05p | 5.82p | 4.80p | 5.75p | 6038880 |
| 24/01/2020 | 6.15p | 6.38p | 4.85p | 5.05p | 10041440 |
| 23/01/2020 | 4.20p | 6.00p | 3.90p | 5.95p | 8771301 |
| 22/01/2020 | 3.05p | 4.20p | 3.05p | 4.00p | 12481533 |
| 21/01/2020 | 2.70p | 2.70p | 2.60p | 2.70p | 3131 |
| 20/01/2020 | 2.70p | 2.75p | 2.60p | 2.70p | 129347 |
| 17/01/2020 | 2.70p | 2.70p | 2.61p | 2.70p | 43872 |
| 16/01/2020 | 2.50p | 2.80p | 2.37p | 2.70p | 556514 |
| 15/01/2020 | 2.50p | 2.50p | 2.37p | 2.50p | 18953 |
| 14/01/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 13/01/2020 | 2.45p | 2.68p | 2.37p | 2.50p | 297962 |
| 10/01/2020 | 2.45p | 2.50p | 2.34p | 2.50p | 63018 |
| 09/01/2020 | 2.65p | 2.65p | 2.30p | 2.45p | 620225 |
| 08/01/2020 | 2.80p | 2.80p | 2.60p | 2.65p | 203924 |
| 07/01/2020 | 2.85p | 2.99p | 2.70p | 2.80p | 692675 |
| 06/01/2020 | 2.65p | 3.00p | 2.65p | 2.85p | 693775 |
| 03/01/2020 | 2.55p | 2.70p | 2.49p | 2.65p | 538590 |
| 02/01/2020 | 2.60p | 2.60p | 2.34p | 2.40p | 544382 |
| 01/01/2020 | 2.45p | 2.70p | 2.45p | 2.60p | 569940 |
| 31/12/2019 | 2.45p | 2.70p | 2.45p | 2.60p | 569940 |
| 30/12/2019 | 2.45p | 2.47p | 2.40p | 2.45p | 74847 |
| 27/12/2019 | 2.45p | 2.50p | 2.40p | 2.45p | 57397 |
| 26/12/2019 | 2.45p | 2.47p | 2.45p | 2.45p | 14170 |
| 25/12/2019 | 2.45p | 2.47p | 2.45p | 2.45p | 14170 |
| 24/12/2019 | 2.45p | 2.47p | 2.45p | 2.45p | 14170 |
| 23/12/2019 | 2.55p | 2.55p | 2.40p | 2.45p | 94052 |
*Close Price adjusted for both dividends and splits