Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2019 | 2.70p | 2.70p | 2.53p | 2.65p | 155527 |
| 20/05/2019 | 2.70p | 2.75p | 2.60p | 2.70p | 321175 |
| 17/05/2019 | 2.75p | 2.75p | 2.60p | 2.70p | 94355 |
| 16/05/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/05/2019 | 2.75p | 2.75p | 2.70p | 2.75p | 25040 |
| 14/05/2019 | 2.75p | 2.80p | 2.70p | 2.75p | 200123 |
| 13/05/2019 | 2.75p | 2.79p | 2.73p | 2.75p | 18791 |
| 10/05/2019 | 2.80p | 2.85p | 2.71p | 2.75p | 456927 |
| 09/05/2019 | 2.80p | 2.80p | 2.73p | 2.80p | 52218 |
| 08/05/2019 | 2.80p | 2.90p | 2.80p | 2.80p | 691 |
| 07/05/2019 | 2.80p | 2.80p | 2.73p | 2.80p | 51000 |
| 03/05/2019 | 2.80p | 2.90p | 2.72p | 2.80p | 34114 |
| 02/05/2019 | 2.85p | 2.90p | 2.72p | 2.80p | 142100 |
| 01/05/2019 | 2.85p | 3.00p | 2.71p | 2.85p | 393647 |
| 30/04/2019 | 3.05p | 3.05p | 2.80p | 2.85p | 364020 |
| 29/04/2019 | 3.20p | 3.21p | 3.00p | 3.05p | 552889 |
| 26/04/2019 | 3.00p | 3.40p | 2.90p | 3.20p | 479858 |
| 25/04/2019 | 3.00p | 3.00p | 2.90p | 3.00p | 53500 |
| 24/04/2019 | 3.05p | 3.05p | 3.00p | 3.00p | 12224 |
| 23/04/2019 | 3.05p | 3.10p | 3.02p | 3.05p | 38410 |
| 18/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/04/2019 | 3.05p | 3.10p | 3.05p | 3.05p | 14888 |
| 16/04/2019 | 3.05p | 3.08p | 3.00p | 3.05p | 380744 |
| 15/04/2019 | 3.05p | 3.05p | 3.00p | 3.05p | 6334 |
| 12/04/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 11/04/2019 | 3.05p | 3.05p | 3.00p | 3.05p | 3600 |
| 10/04/2019 | 3.05p | 3.10p | 3.00p | 3.05p | 9977 |
| 09/04/2019 | 3.10p | 3.13p | 3.00p | 3.05p | 227309 |
| 08/04/2019 | 3.10p | 3.10p | 3.00p | 3.10p | 31883 |
| 05/04/2019 | 3.05p | 3.15p | 3.00p | 3.10p | 205129 |
| 04/04/2019 | 3.10p | 3.10p | 3.00p | 3.05p | 83163 |
| 03/04/2019 | 3.15p | 3.15p | 3.00p | 3.10p | 271256 |
| 02/04/2019 | 3.15p | 3.16p | 3.10p | 3.15p | 155465 |
| 01/04/2019 | 3.15p | 3.18p | 3.10p | 3.15p | 94110 |
| 29/03/2019 | 3.20p | 3.20p | 3.10p | 3.15p | 31921 |
| 28/03/2019 | 3.20p | 3.20p | 3.13p | 3.20p | 163109 |
| 27/03/2019 | 3.20p | 3.20p | 3.13p | 3.20p | 103492 |
| 26/03/2019 | 3.20p | 3.29p | 3.13p | 3.20p | 69184 |
| 25/03/2019 | 3.20p | 3.29p | 3.13p | 3.20p | 177403 |
| 22/03/2019 | 3.20p | 3.29p | 3.15p | 3.20p | 456895 |
| 21/03/2019 | 3.15p | 3.29p | 3.15p | 3.20p | 257398 |
| 20/03/2019 | 3.35p | 3.36p | 3.10p | 3.15p | 279339 |
| 19/03/2019 | 3.35p | 3.38p | 3.20p | 3.35p | 124340 |
| 18/03/2019 | 3.40p | 3.40p | 3.30p | 3.35p | 50000 |
| 15/03/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 208416 |
| 14/03/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 94330 |
| 13/03/2019 | 3.60p | 3.60p | 3.30p | 3.40p | 113397 |
| 12/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 7350 |
| 11/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 21715 |
| 08/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 20000 |
| 07/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 10000 |
| 06/03/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 200000 |
| 05/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 9174 |
| 04/03/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 27486 |
| 01/03/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 21545 |
| 28/02/2019 | 3.60p | 3.65p | 3.55p | 3.60p | 134490 |
| 27/02/2019 | 3.65p | 3.70p | 3.54p | 3.60p | 180324 |
| 26/02/2019 | 3.65p | 3.74p | 3.60p | 3.65p | 395000 |
| 25/02/2019 | 3.85p | 3.95p | 3.50p | 3.65p | 1278198 |
| 22/02/2019 | 3.65p | 4.17p | 3.60p | 4.05p | 600208 |
| 21/02/2019 | 3.40p | 3.80p | 3.30p | 3.65p | 411119 |
| 20/02/2019 | 3.40p | 3.45p | 3.32p | 3.40p | 157023 |
| 19/02/2019 | 3.40p | 3.40p | 3.31p | 3.40p | 40000 |
| 18/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 62874 |
| 15/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 36012 |
| 14/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 3451 |
| 13/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 10862 |
| 12/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 28457 |
| 11/02/2019 | 3.40p | 3.45p | 3.30p | 3.40p | 29635 |
| 08/02/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 07/02/2019 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 06/02/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 38215 |
| 05/02/2019 | 3.40p | 3.50p | 3.36p | 3.40p | 233444 |
| 04/02/2019 | 3.40p | 3.50p | 3.31p | 3.45p | 497002 |
| 01/02/2019 | 3.60p | 3.65p | 3.50p | 3.60p | 197344 |
| 31/01/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 70748 |
| 30/01/2019 | 3.55p | 3.60p | 3.55p | 3.60p | 120625 |
| 29/01/2019 | 3.60p | 3.60p | 3.50p | 3.55p | 15963 |
| 28/01/2019 | 3.60p | 3.60p | 3.50p | 3.60p | 40568 |
| 25/01/2019 | 3.60p | 3.68p | 3.50p | 3.60p | 8363 |
| 24/01/2019 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 23/01/2019 | 3.60p | 3.70p | 3.60p | 3.60p | 13513 |
| 22/01/2019 | 3.65p | 3.68p | 3.50p | 3.60p | 517138 |
| 21/01/2019 | 3.65p | 3.75p | 3.55p | 3.65p | 52568 |
| 18/01/2019 | 3.65p | 3.75p | 3.65p | 3.65p | 15733 |
| 17/01/2019 | 3.65p | 3.65p | 3.55p | 3.65p | 20000 |
| 16/01/2019 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 15/01/2019 | 3.75p | 3.77p | 3.60p | 3.65p | 85291 |
| 14/01/2019 | 3.75p | 3.75p | 3.60p | 3.75p | 37000 |
| 11/01/2019 | 3.80p | 3.90p | 3.75p | 3.75p | 9730 |
| 10/01/2019 | 3.80p | 3.90p | 3.60p | 3.80p | 289119 |
| 09/01/2019 | 3.80p | 3.80p | 3.60p | 3.80p | 3500 |
| 08/01/2019 | 3.80p | 3.85p | 3.80p | 3.80p | 6550 |
| 07/01/2019 | 3.80p | 3.85p | 3.60p | 3.80p | 63531 |
| 04/01/2019 | 3.60p | 3.80p | 3.60p | 3.80p | 409924 |
| 03/01/2019 | 3.60p | 3.70p | 3.53p | 3.60p | 180427 |
| 02/01/2019 | 3.70p | 3.75p | 3.50p | 3.60p | 251775 |
| 31/12/2018 | 3.70p | 3.75p | 3.70p | 3.70p | 25000 |
| 28/12/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 27/12/2018 | 3.70p | 3.70p | 3.53p | 3.70p | 19355 |
| 24/12/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 21/12/2018 | 4.00p | 4.10p | 3.70p | 3.70p | 303382 |
| 20/12/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/12/2018 | 4.10p | 4.10p | 4.00p | 4.00p | 75000 |
| 18/12/2018 | 3.30p | 4.30p | 3.30p | 4.10p | 227203 |
| 17/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 20000 |
| 14/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 36998 |
| 13/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 742 |
| 12/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 2500 |
| 11/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 10/12/2018 | 3.30p | 3.40p | 3.30p | 3.40p | 20000 |
| 07/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 06/12/2018 | 3.45p | 3.45p | 3.30p | 3.40p | 73931 |
| 05/12/2018 | 3.60p | 3.60p | 3.45p | 3.45p | 139827 |
| 04/12/2018 | 3.60p | 3.60p | 3.50p | 3.60p | 186714 |
| 03/12/2018 | 3.55p | 3.70p | 3.50p | 3.60p | 259007 |
| 30/11/2018 | 3.55p | 3.60p | 3.55p | 3.55p | 100000 |
| 29/11/2018 | 3.55p | 3.60p | 3.50p | 3.55p | 303724 |
| 28/11/2018 | 3.55p | 3.55p | 3.50p | 3.55p | 12 |
| 27/11/2018 | 3.60p | 3.60p | 3.50p | 3.55p | 25000 |
| 26/11/2018 | 3.60p | 3.68p | 3.53p | 3.60p | 81968 |
| 23/11/2018 | 3.65p | 3.80p | 3.60p | 3.60p | 20000 |
| 22/11/2018 | 3.75p | 4.00p | 3.65p | 3.65p | 44752 |
| 21/11/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/11/2018 | 3.65p | 3.88p | 3.65p | 3.75p | 255600 |
| 19/11/2018 | 3.85p | 3.85p | 3.52p | 3.65p | 84212 |
| 16/11/2018 | 3.85p | 3.85p | 3.75p | 3.85p | 12024 |
| 15/11/2018 | 3.85p | 3.88p | 3.85p | 3.85p | 10515 |
| 14/11/2018 | 3.85p | 3.85p | 3.70p | 3.85p | 88474 |
| 13/11/2018 | 3.85p | 3.85p | 3.75p | 3.85p | 30000 |
| 12/11/2018 | 3.85p | 3.88p | 3.85p | 3.85p | 20000 |
| 09/11/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/11/2018 | 3.90p | 3.90p | 3.75p | 3.85p | 102293 |
| 07/11/2018 | 3.90p | 3.90p | 3.70p | 3.90p | 9369 |
| 06/11/2018 | 4.05p | 4.18p | 3.70p | 3.90p | 289488 |
| 05/11/2018 | 3.55p | 4.20p | 3.55p | 4.05p | 533739 |
| 02/11/2018 | 3.75p | 3.80p | 2.80p | 3.55p | 1080533 |
| 01/11/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 31/10/2018 | 4.35p | 4.45p | 4.35p | 4.45p | 149618 |
| 30/10/2018 | 4.45p | 4.45p | 4.25p | 4.35p | 90740 |
| 29/10/2018 | 4.65p | 4.90p | 4.45p | 4.45p | 32109 |
| 26/10/2018 | 4.65p | 4.65p | 4.45p | 4.65p | 16672 |
| 25/10/2018 | 4.65p | 4.65p | 4.45p | 4.65p | 30297 |
| 24/10/2018 | 4.75p | 4.75p | 4.45p | 4.65p | 143370 |
| 23/10/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 9628 |
| 22/10/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/10/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/10/2018 | 4.75p | 4.80p | 4.51p | 4.75p | 118512 |
| 17/10/2018 | 4.75p | 4.80p | 4.75p | 4.75p | 15175 |
| 16/10/2018 | 4.75p | 4.78p | 4.50p | 4.75p | 141653 |
| 15/10/2018 | 4.75p | 4.80p | 4.50p | 4.75p | 58717 |
| 12/10/2018 | 4.75p | 4.80p | 4.50p | 4.75p | 93793 |
| 11/10/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 28000 |
| 10/10/2018 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 09/10/2018 | 5.15p | 5.15p | 4.85p | 4.85p | 351864 |
| 08/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 56729 |
| 05/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 19519 |
| 04/10/2018 | 5.15p | 5.20p | 5.15p | 5.15p | 1923 |
| 03/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 33258 |
| 02/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 26558 |
| 01/10/2018 | 5.15p | 5.30p | 4.94p | 5.15p | 72396 |
| 28/09/2018 | 5.15p | 5.40p | 5.15p | 5.15p | 21947 |
| 27/09/2018 | 4.95p | 5.15p | 4.92p | 5.15p | 227207 |
| 26/09/2018 | 5.50p | 5.50p | 4.90p | 4.95p | 453685 |
| 25/09/2018 | 5.50p | 5.55p | 5.50p | 5.50p | 810 |
| 24/09/2018 | 5.50p | 5.50p | 5.28p | 5.50p | 2472 |
| 21/09/2018 | 5.50p | 5.50p | 5.30p | 5.50p | 76072 |
| 20/09/2018 | 5.50p | 5.69p | 5.28p | 5.50p | 76977 |
| 19/09/2018 | 5.50p | 5.50p | 5.28p | 5.50p | 2500 |
| 18/09/2018 | 5.50p | 5.75p | 5.30p | 5.50p | 84274 |
| 17/09/2018 | 5.50p | 5.50p | 5.31p | 5.50p | 20000 |
| 14/09/2018 | 5.50p | 5.75p | 5.50p | 5.50p | 20 |
| 13/09/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 27901 |
| 11/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 14000 |
| 10/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 188 |
| 07/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 25000 |
| 06/09/2018 | 5.50p | 5.75p | 5.50p | 5.50p | 93392 |
| 05/09/2018 | 5.50p | 5.50p | 5.45p | 5.50p | 56117 |
| 04/09/2018 | 5.55p | 5.75p | 5.41p | 5.50p | 28425 |
| 03/09/2018 | 5.55p | 5.70p | 5.55p | 5.55p | 73112 |
| 31/08/2018 | 5.55p | 5.70p | 5.39p | 5.55p | 45042 |
| 30/08/2018 | 5.50p | 5.70p | 5.35p | 5.55p | 103228 |
| 29/08/2018 | 5.50p | 5.55p | 5.35p | 5.50p | 70017 |
| 28/08/2018 | 5.25p | 5.75p | 5.25p | 5.50p | 384835 |
| 24/08/2018 | 4.95p | 5.50p | 4.95p | 5.25p | 258198 |
| 23/08/2018 | 4.95p | 5.15p | 4.95p | 4.95p | 252310 |
| 22/08/2018 | 5.10p | 5.10p | 4.70p | 4.95p | 607221 |
| 21/08/2018 | 5.10p | 5.10p | 4.96p | 5.10p | 51087 |
| 20/08/2018 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 17/08/2018 | 5.10p | 5.18p | 4.94p | 5.10p | 204635 |
| 16/08/2018 | 5.25p | 5.25p | 4.95p | 5.10p | 269032 |
| 15/08/2018 | 5.38p | 5.44p | 5.01p | 5.25p | 669342 |
| 14/08/2018 | 5.50p | 5.50p | 5.25p | 5.38p | 37470 |
| 13/08/2018 | 5.50p | 5.62p | 5.25p | 5.50p | 104082 |
| 10/08/2018 | 5.50p | 5.50p | 5.25p | 5.50p | 64843 |
| 09/08/2018 | 5.75p | 5.75p | 5.25p | 5.50p | 148858 |
| 08/08/2018 | 5.63p | 5.75p | 5.50p | 5.75p | 77500 |
| 07/08/2018 | 5.63p | 5.63p | 5.55p | 5.63p | 196 |
| 06/08/2018 | 5.63p | 5.63p | 5.50p | 5.63p | 4934 |
*Close Price adjusted for both dividends and splits