Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | 7.30p | 7.40p | 7.05p | 7.20p | 898232 |
| 28/08/2025 | 7.00p | 7.51p | 6.82p | 7.30p | 527361 |
| 27/08/2025 | 6.75p | 7.40p | 6.60p | 7.00p | 1099133 |
| 26/08/2025 | 6.75p | 6.88p | 6.50p | 6.75p | 472630 |
| 22/08/2025 | 6.75p | 7.00p | 6.71p | 6.75p | 78519 |
| 21/08/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 92754 |
| 20/08/2025 | 6.88p | 7.00p | 6.60p | 6.75p | 276375 |
| 19/08/2025 | 6.88p | 7.18p | 6.73p | 6.88p | 66722 |
| 18/08/2025 | 6.88p | 7.18p | 6.67p | 6.88p | 25815 |
| 15/08/2025 | 7.13p | 7.18p | 6.80p | 6.88p | 145323 |
| 14/08/2025 | 7.63p | 7.69p | 6.86p | 7.13p | 390564 |
| 13/08/2025 | 7.25p | 7.99p | 7.25p | 7.63p | 433980 |
| 12/08/2025 | 7.25p | 7.50p | 7.11p | 7.25p | 289539 |
| 11/08/2025 | 6.75p | 7.35p | 6.75p | 7.25p | 540960 |
| 08/08/2025 | 6.75p | 7.00p | 6.51p | 6.75p | 417358 |
| 07/08/2025 | 6.38p | 6.89p | 6.31p | 6.75p | 195867 |
| 06/08/2025 | 6.50p | 6.98p | 6.25p | 6.38p | 475381 |
| 05/08/2025 | 6.63p | 6.90p | 6.30p | 6.50p | 129399 |
| 04/08/2025 | 5.75p | 7.00p | 5.75p | 6.63p | 2792137 |
| 01/08/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 5500 |
| 31/07/2025 | 6.75p | 7.06p | 6.59p | 6.75p | 709609 |
| 30/07/2025 | 6.75p | 6.90p | 6.50p | 6.75p | 104681 |
| 29/07/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 168423 |
| 28/07/2025 | 6.75p | 7.10p | 6.51p | 7.00p | 633652 |
| 25/07/2025 | 6.50p | 6.90p | 6.50p | 6.75p | 101756 |
| 24/07/2025 | 6.75p | 6.99p | 6.00p | 6.38p | 219395 |
| 23/07/2025 | 6.50p | 6.90p | 6.50p | 6.75p | 124336 |
| 22/07/2025 | 6.38p | 7.00p | 6.07p | 6.75p | 298045 |
| 21/07/2025 | 6.50p | 6.84p | 6.00p | 6.38p | 340894 |
| 18/07/2025 | 6.50p | 6.92p | 6.50p | 6.50p | 85076 |
| 17/07/2025 | 6.50p | 6.65p | 6.00p | 6.50p | 32721 |
| 16/07/2025 | 6.50p | 6.60p | 6.05p | 6.50p | 124000 |
| 15/07/2025 | 6.50p | 6.95p | 6.05p | 6.50p | 66480 |
| 14/07/2025 | 6.50p | 7.00p | 6.20p | 6.50p | 112644 |
| 11/07/2025 | 6.50p | 6.95p | 6.10p | 6.50p | 5519 |
| 10/07/2025 | 6.50p | 6.98p | 6.50p | 6.50p | 472408 |
| 09/07/2025 | 6.50p | 6.90p | 6.00p | 6.50p | 132505 |
| 08/07/2025 | 6.50p | 6.98p | 6.06p | 6.50p | 468460 |
| 07/07/2025 | 6.25p | 6.72p | 6.00p | 6.50p | 449362 |
| 04/07/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 46274 |
| 03/07/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 9739 |
| 02/07/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 10 |
| 01/07/2025 | 6.25p | 6.50p | 6.07p | 6.25p | 75102 |
| 30/06/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 164772 |
| 27/06/2025 | 6.25p | 6.30p | 6.05p | 6.25p | 2247 |
| 26/06/2025 | 6.25p | 6.40p | 6.01p | 6.25p | 5300 |
| 25/06/2025 | 6.25p | 6.35p | 6.01p | 6.25p | 70335 |
| 24/06/2025 | 6.63p | 6.63p | 6.00p | 6.25p | 623050 |
| 23/06/2025 | 6.63p | 6.90p | 6.26p | 6.63p | 58052 |
| 20/06/2025 | 6.63p | 7.00p | 6.27p | 6.63p | 4186 |
| 19/06/2025 | 6.63p | 6.90p | 6.27p | 6.63p | 164623 |
| 18/06/2025 | 6.50p | 6.95p | 6.26p | 6.63p | 136683 |
| 17/06/2025 | 6.50p | 6.95p | 6.13p | 6.50p | 292477 |
| 16/06/2025 | 6.38p | 6.95p | 6.13p | 6.50p | 107909 |
| 13/06/2025 | 6.38p | 6.74p | 6.08p | 6.38p | 128754 |
| 12/06/2025 | 6.38p | 6.74p | 6.11p | 6.50p | 292128 |
| 11/06/2025 | 6.38p | 6.74p | 6.06p | 6.38p | 160604 |
| 10/06/2025 | 6.25p | 6.73p | 6.25p | 6.38p | 176275 |
| 09/06/2025 | 6.25p | 6.60p | 6.01p | 6.30p | 552142 |
| 06/06/2025 | 6.25p | 6.50p | 6.01p | 6.25p | 115263 |
| 05/06/2025 | 6.38p | 6.79p | 6.16p | 6.25p | 258640 |
| 04/06/2025 | 6.38p | 6.75p | 6.38p | 6.38p | 83590 |
| 03/06/2025 | 6.38p | 6.71p | 6.22p | 6.38p | 114394 |
| 02/06/2025 | 6.38p | 6.65p | 6.00p | 6.38p | 181933 |
| 30/05/2025 | 6.25p | 6.71p | 6.02p | 6.38p | 93193 |
| 29/05/2025 | 6.38p | 6.70p | 5.80p | 6.30p | 267859 |
| 28/05/2025 | 6.25p | 6.50p | 6.01p | 6.50p | 16345 |
| 27/05/2025 | 6.38p | 6.75p | 6.00p | 6.25p | 126277 |
| 23/05/2025 | 6.25p | 6.99p | 6.25p | 6.50p | 27625 |
| 22/05/2025 | 6.25p | 6.50p | 6.11p | 6.25p | 112771 |
| 21/05/2025 | 6.60p | 6.60p | 6.06p | 6.25p | 360540 |
| 20/05/2025 | 6.65p | 6.90p | 6.22p | 6.60p | 180125 |
| 19/05/2025 | 6.65p | 6.90p | 6.34p | 6.65p | 655 |
| 16/05/2025 | 6.65p | 6.90p | 6.34p | 6.65p | 36923 |
| 15/05/2025 | 6.65p | 6.90p | 6.36p | 6.65p | 86705 |
| 14/05/2025 | 6.60p | 6.90p | 6.60p | 6.65p | 24915 |
| 13/05/2025 | 6.60p | 6.90p | 6.25p | 6.60p | 69803 |
| 12/05/2025 | 6.75p | 6.99p | 6.25p | 6.60p | 615791 |
| 09/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 4619 |
| 08/05/2025 | 6.75p | 6.75p | 6.49p | 6.75p | 197000 |
| 07/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 13434 |
| 06/05/2025 | 6.75p | 7.00p | 6.53p | 6.75p | 18039 |
| 02/05/2025 | 6.75p | 6.75p | 6.53p | 6.75p | 44800 |
| 01/05/2025 | 6.75p | 6.75p | 6.53p | 6.75p | 21391 |
| 30/04/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 62375 |
| 29/04/2025 | 6.50p | 6.95p | 6.28p | 6.75p | 351336 |
| 28/04/2025 | 6.63p | 6.90p | 6.25p | 6.50p | 136434 |
| 25/04/2025 | 6.63p | 6.99p | 6.37p | 6.63p | 126930 |
| 24/04/2025 | 6.63p | 6.99p | 6.29p | 6.63p | 70009 |
| 23/04/2025 | 6.63p | 6.99p | 6.27p | 6.63p | 342557 |
| 22/04/2025 | 6.63p | 7.00p | 6.00p | 6.63p | 517694 |
| 17/04/2025 | 6.63p | 6.74p | 6.35p | 6.63p | 271168 |
| 16/04/2025 | 6.63p | 6.93p | 6.29p | 6.63p | 277058 |
| 15/04/2025 | 6.38p | 6.63p | 6.26p | 6.63p | 92801 |
| 14/04/2025 | 6.25p | 6.50p | 6.25p | 6.38p | 898210 |
| 11/04/2025 | 6.25p | 6.39p | 6.05p | 6.25p | 350968 |
| 10/04/2025 | 6.25p | 6.50p | 6.17p | 6.25p | 506612 |
| 09/04/2025 | 6.25p | 6.43p | 5.96p | 6.25p | 2064381 |
| 08/04/2025 | 6.25p | 6.40p | 6.15p | 6.25p | 136123 |
| 07/04/2025 | 6.25p | 6.50p | 5.60p | 6.25p | 729497 |
| 04/04/2025 | 6.75p | 6.78p | 6.05p | 6.25p | 318118 |
| 03/04/2025 | 6.75p | 6.85p | 6.50p | 6.75p | 423136 |
| 02/04/2025 | 7.50p | 7.50p | 6.55p | 6.75p | 1213466 |
| 01/04/2025 | 7.50p | 7.74p | 7.10p | 7.50p | 448538 |
| 31/03/2025 | 7.40p | 7.90p | 7.28p | 7.50p | 299824 |
| 28/03/2025 | 7.40p | 7.72p | 7.27p | 7.40p | 27701 |
| 27/03/2025 | 7.40p | 7.72p | 7.12p | 7.40p | 80575 |
| 26/03/2025 | 7.40p | 7.72p | 7.40p | 7.40p | 100135 |
| 25/03/2025 | 7.40p | 7.72p | 7.08p | 7.40p | 79755 |
| 24/03/2025 | 7.55p | 7.75p | 7.35p | 7.40p | 136090 |
| 21/03/2025 | 7.55p | 7.75p | 7.35p | 7.55p | 239641 |
| 20/03/2025 | 7.55p | 7.65p | 7.35p | 7.55p | 217609 |
| 19/03/2025 | 7.55p | 7.62p | 7.35p | 7.55p | 3364 |
| 18/03/2025 | 7.55p | 7.65p | 7.34p | 7.55p | 127437 |
| 17/03/2025 | 7.65p | 8.00p | 7.50p | 7.55p | 176293 |
| 14/03/2025 | 7.25p | 7.65p | 7.25p | 7.65p | 717557 |
| 13/03/2025 | 7.25p | 7.48p | 7.18p | 7.25p | 1165 |
| 12/03/2025 | 7.25p | 7.38p | 7.10p | 7.25p | 17351 |
| 11/03/2025 | 6.75p | 7.50p | 6.50p | 7.25p | 884924 |
| 10/03/2025 | 6.75p | 6.98p | 6.75p | 6.75p | 68997 |
| 07/03/2025 | 6.75p | 6.98p | 6.75p | 6.75p | 3858 |
| 06/03/2025 | 6.75p | 6.95p | 6.70p | 6.75p | 108978 |
| 05/03/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 60212 |
| 04/03/2025 | 7.00p | 7.00p | 6.75p | 6.75p | 2012 |
| 03/03/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 50010 |
| 28/02/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 38080 |
| 27/02/2025 | 6.75p | 6.82p | 6.70p | 6.75p | 11744 |
| 26/02/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 121916 |
| 25/02/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 11544 |
| 24/02/2025 | 7.00p | 7.00p | 6.75p | 6.75p | 96733 |
| 21/02/2025 | 7.00p | 7.50p | 6.90p | 7.00p | 134854 |
| 20/02/2025 | 7.00p | 7.20p | 6.78p | 7.00p | 24836 |
| 19/02/2025 | 7.00p | 7.34p | 6.50p | 7.00p | 25207 |
| 18/02/2025 | 7.00p | 7.34p | 6.63p | 7.00p | 19582 |
| 17/02/2025 | 7.00p | 7.40p | 6.81p | 7.00p | 83170 |
| 14/02/2025 | 7.00p | 7.40p | 6.80p | 7.00p | 17688 |
| 13/02/2025 | 7.00p | 7.40p | 6.82p | 7.00p | 89867 |
| 12/02/2025 | 7.60p | 7.60p | 6.65p | 6.80p | 1104470 |
| 11/02/2025 | 7.60p | 8.00p | 7.38p | 7.60p | 198850 |
| 10/02/2025 | 7.25p | 8.00p | 7.18p | 7.60p | 260387 |
| 07/02/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 1366 |
| 06/02/2025 | 7.45p | 7.70p | 7.25p | 7.25p | 164248 |
| 05/02/2025 | 7.20p | 7.50p | 7.20p | 7.45p | 159444 |
| 04/02/2025 | 7.10p | 7.22p | 7.04p | 7.20p | 12804 |
| 03/02/2025 | 6.85p | 7.33p | 6.50p | 7.10p | 323477 |
| 31/01/2025 | 6.75p | 7.00p | 6.75p | 6.85p | 55131 |
| 30/01/2025 | 6.65p | 6.80p | 6.50p | 6.75p | 126792 |
| 29/01/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 266859 |
| 28/01/2025 | 6.98p | 7.02p | 6.60p | 6.75p | 336373 |
| 27/01/2025 | 7.10p | 7.12p | 6.98p | 6.98p | 117202 |
| 24/01/2025 | 7.20p | 7.40p | 6.85p | 7.10p | 260199 |
| 23/01/2025 | 7.20p | 7.40p | 7.20p | 7.20p | 42870 |
| 22/01/2025 | 7.20p | 7.27p | 7.04p | 7.20p | 36380 |
| 21/01/2025 | 7.20p | 7.40p | 7.12p | 7.20p | 79954 |
| 20/01/2025 | 7.20p | 7.40p | 7.05p | 7.20p | 14460 |
| 17/01/2025 | 7.20p | 7.36p | 7.04p | 7.20p | 19352 |
| 16/01/2025 | 7.38p | 7.40p | 7.00p | 7.20p | 599604 |
| 15/01/2025 | 7.38p | 7.50p | 7.25p | 7.38p | 300517 |
| 14/01/2025 | 7.53p | 7.53p | 7.25p | 7.38p | 90423 |
| 13/01/2025 | 7.53p | 7.62p | 7.33p | 7.53p | 385000 |
| 10/01/2025 | 7.53p | 7.70p | 7.53p | 7.53p | 156578 |
| 09/01/2025 | 7.53p | 7.60p | 7.49p | 7.53p | 33412 |
| 08/01/2025 | 7.75p | 7.78p | 7.49p | 7.53p | 319267 |
| 07/01/2025 | 7.65p | 7.80p | 7.50p | 7.75p | 231785 |
| 06/01/2025 | 7.25p | 7.65p | 7.06p | 7.65p | 623218 |
| 03/01/2025 | 7.25p | 7.27p | 7.04p | 7.25p | 499134 |
| 02/01/2025 | 7.25p | 7.50p | 7.06p | 7.25p | 73521 |
| 31/12/2024 | 7.25p | 7.27p | 7.07p | 7.25p | 72138 |
| 30/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 342512 |
| 27/12/2024 | 7.15p | 7.50p | 7.06p | 7.25p | 140030 |
| 24/12/2024 | 7.15p | 7.30p | 7.03p | 7.15p | 100140 |
| 23/12/2024 | 7.30p | 7.40p | 7.00p | 7.15p | 707573 |
| 20/12/2024 | 7.20p | 7.47p | 7.20p | 7.30p | 112857 |
| 19/12/2024 | 7.30p | 7.46p | 7.10p | 7.20p | 130029 |
| 18/12/2024 | 7.30p | 7.40p | 7.10p | 7.30p | 60160 |
| 17/12/2024 | 7.65p | 7.65p | 7.12p | 7.30p | 316727 |
| 16/12/2024 | 7.80p | 7.96p | 7.52p | 7.65p | 307513 |
| 13/12/2024 | 7.85p | 7.95p | 7.77p | 7.80p | 66041 |
| 12/12/2024 | 7.85p | 7.95p | 7.77p | 7.85p | 86476 |
| 11/12/2024 | 7.85p | 7.95p | 7.85p | 7.85p | 14 |
| 10/12/2024 | 7.85p | 7.95p | 7.71p | 7.85p | 36323 |
| 09/12/2024 | 8.05p | 8.25p | 7.60p | 7.85p | 440743 |
| 06/12/2024 | 7.85p | 8.12p | 7.76p | 8.05p | 462160 |
| 05/12/2024 | 6.55p | 8.40p | 6.55p | 7.85p | 2025101 |
| 04/12/2024 | 6.55p | 6.56p | 6.55p | 6.55p | 4088 |
| 03/12/2024 | 6.60p | 6.60p | 6.46p | 6.55p | 170024 |
| 02/12/2024 | 6.60p | 6.69p | 6.54p | 6.60p | 28318 |
| 29/11/2024 | 6.60p | 6.70p | 6.54p | 6.60p | 18488 |
| 28/11/2024 | 6.45p | 6.70p | 6.45p | 6.60p | 8492 |
| 27/11/2024 | 6.45p | 6.70p | 6.41p | 6.45p | 45851 |
| 26/11/2024 | 6.45p | 6.45p | 6.40p | 6.45p | 500 |
| 25/11/2024 | 6.45p | 6.70p | 6.40p | 6.45p | 21745 |
| 22/11/2024 | 6.35p | 6.52p | 6.30p | 6.45p | 293212 |
| 21/11/2024 | 6.35p | 6.35p | 6.27p | 6.35p | 26761 |
| 20/11/2024 | 6.35p | 6.42p | 6.35p | 6.35p | 20 |
| 19/11/2024 | 6.35p | 6.42p | 6.35p | 6.35p | 165 |
| 18/11/2024 | 6.45p | 6.50p | 6.20p | 6.35p | 407421 |
| 15/11/2024 | 6.70p | 6.70p | 6.51p | 6.45p | 125010 |
| 14/11/2024 | 6.70p | 6.77p | 6.59p | 6.70p | 14321 |
| 13/11/2024 | 6.70p | 6.80p | 6.59p | 6.70p | 101940 |
*Close Price adjusted for both dividends and splits