Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 6.00p | 6.08p | 5.85p | 6.00p | 211386 |
| 08/02/2024 | 6.00p | 6.00p | 5.85p | 6.00p | 25416 |
| 07/02/2024 | 6.05p | 6.25p | 5.92p | 6.00p | 274942 |
| 06/02/2024 | 6.05p | 6.10p | 6.00p | 6.05p | 928388 |
| 05/02/2024 | 6.20p | 6.30p | 6.01p | 6.05p | 694314 |
| 02/02/2024 | 6.15p | 6.30p | 6.15p | 6.20p | 150535 |
| 01/02/2024 | 6.35p | 6.39p | 6.10p | 6.15p | 874912 |
| 31/01/2024 | 6.20p | 6.40p | 6.10p | 6.35p | 904922 |
| 30/01/2024 | 6.20p | 6.20p | 6.13p | 6.20p | 18426 |
| 29/01/2024 | 6.35p | 6.35p | 6.08p | 6.20p | 520893 |
| 26/01/2024 | 6.35p | 6.36p | 6.20p | 6.35p | 106680 |
| 25/01/2024 | 6.35p | 6.37p | 6.22p | 6.35p | 219715 |
| 24/01/2024 | 6.35p | 6.35p | 6.20p | 6.35p | 978900 |
| 23/01/2024 | 6.35p | 6.43p | 6.20p | 6.35p | 161284 |
| 22/01/2024 | 6.40p | 6.40p | 6.22p | 6.35p | 463120 |
| 19/01/2024 | 6.40p | 6.58p | 6.24p | 6.40p | 165648 |
| 18/01/2024 | 6.40p | 6.58p | 6.24p | 6.40p | 2043969 |
| 17/01/2024 | 6.10p | 6.60p | 6.03p | 6.40p | 680501 |
| 16/01/2024 | 6.15p | 6.20p | 5.95p | 6.10p | 140982 |
| 15/01/2024 | 6.00p | 6.28p | 5.98p | 6.15p | 116865 |
| 12/01/2024 | 6.05p | 6.18p | 5.95p | 6.05p | 30172 |
| 11/01/2024 | 6.00p | 6.20p | 5.90p | 6.05p | 119302 |
| 10/01/2024 | 5.90p | 6.50p | 5.82p | 6.00p | 1376407 |
| 09/01/2024 | 5.90p | 5.98p | 5.82p | 5.90p | 223552 |
| 08/01/2024 | 5.90p | 5.98p | 5.90p | 5.90p | 32019 |
| 05/01/2024 | 5.90p | 5.98p | 5.83p | 5.90p | 189682 |
| 04/01/2024 | 5.90p | 5.90p | 5.88p | 5.90p | 85 |
| 03/01/2024 | 6.15p | 6.15p | 5.85p | 5.90p | 37844 |
| 02/01/2024 | 6.15p | 6.15p | 5.88p | 6.15p | 86390 |
| 29/12/2023 | 6.15p | 6.43p | 5.82p | 6.15p | 190655 |
| 28/12/2023 | 5.85p | 6.15p | 5.85p | 6.15p | 168417 |
| 27/12/2023 | 5.75p | 6.00p | 5.75p | 5.85p | 326222 |
| 22/12/2023 | 6.10p | 6.10p | 5.85p | 5.85p | 133699 |
| 21/12/2023 | 6.15p | 6.15p | 6.01p | 6.10p | 494455 |
| 20/12/2023 | 6.25p | 6.50p | 6.10p | 6.15p | 300709 |
| 19/12/2023 | 6.25p | 6.49p | 6.13p | 6.25p | 155625 |
| 18/12/2023 | 6.25p | 6.50p | 6.05p | 6.25p | 298209 |
| 15/12/2023 | 6.25p | 6.39p | 6.25p | 6.25p | 136159 |
| 14/12/2023 | 6.25p | 6.49p | 6.19p | 6.25p | 355545 |
| 13/12/2023 | 6.25p | 6.25p | 6.19p | 6.25p | 16500 |
| 12/12/2023 | 6.25p | 6.39p | 6.19p | 6.25p | 7548 |
| 11/12/2023 | 6.25p | 6.39p | 6.00p | 6.25p | 670 |
| 08/12/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 3438 |
| 07/12/2023 | 6.25p | 6.39p | 6.21p | 6.25p | 125031 |
| 06/12/2023 | 6.25p | 6.40p | 6.05p | 6.25p | 193249 |
| 05/12/2023 | 6.25p | 6.50p | 6.19p | 6.25p | 82798 |
| 04/12/2023 | 6.25p | 6.49p | 6.17p | 6.25p | 180895 |
| 01/12/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 35831 |
| 30/11/2023 | 6.25p | 6.25p | 6.21p | 6.25p | 0 |
| 29/11/2023 | 6.25p | 6.25p | 6.05p | 6.25p | 20000 |
| 28/11/2023 | 6.25p | 6.40p | 6.00p | 6.25p | 76556 |
| 27/11/2023 | 6.25p | 6.40p | 6.00p | 6.25p | 467409 |
| 24/11/2023 | 6.25p | 6.29p | 6.25p | 6.25p | 0 |
| 23/11/2023 | 6.25p | 6.43p | 6.00p | 6.25p | 222070 |
| 22/11/2023 | 6.25p | 6.50p | 6.25p | 6.25p | 10007 |
| 21/11/2023 | 6.25p | 6.40p | 6.00p | 6.25p | 17640 |
| 20/11/2023 | 6.15p | 6.40p | 6.13p | 6.25p | 244600 |
| 17/11/2023 | 6.05p | 6.25p | 6.00p | 6.15p | 31937 |
| 16/11/2023 | 6.05p | 6.12p | 6.05p | 6.05p | 0 |
| 15/11/2023 | 5.90p | 6.30p | 5.85p | 6.05p | 40260 |
| 14/11/2023 | 6.25p | 6.40p | 5.90p | 5.90p | 196034 |
| 13/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 19362 |
| 10/11/2023 | 6.00p | 6.29p | 5.90p | 6.25p | 364617 |
| 09/11/2023 | 6.60p | 6.72p | 6.60p | 6.60p | 73656 |
| 08/11/2023 | 6.60p | 6.79p | 6.42p | 6.60p | 114144 |
| 07/11/2023 | 6.55p | 6.63p | 6.40p | 6.60p | 184250 |
| 06/11/2023 | 6.30p | 6.58p | 6.30p | 6.55p | 238439 |
| 03/11/2023 | 6.30p | 6.50p | 6.14p | 6.30p | 144349 |
| 02/11/2023 | 6.30p | 6.50p | 6.10p | 6.30p | 149383 |
| 01/11/2023 | 6.30p | 6.50p | 6.10p | 6.30p | 247096 |
| 31/10/2023 | 6.30p | 6.50p | 6.13p | 6.30p | 201632 |
| 30/10/2023 | 6.30p | 6.50p | 6.13p | 6.30p | 102814 |
| 27/10/2023 | 6.15p | 6.30p | 6.13p | 6.30p | 174084 |
| 26/10/2023 | 6.15p | 6.19p | 6.15p | 6.15p | 132117 |
| 25/10/2023 | 6.15p | 6.20p | 6.15p | 6.15p | 15080 |
| 24/10/2023 | 6.10p | 6.20p | 6.03p | 6.15p | 124333 |
| 23/10/2023 | 6.10p | 6.20p | 6.00p | 6.10p | 321289 |
| 20/10/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 99623 |
| 19/10/2023 | 6.10p | 6.13p | 5.83p | 6.10p | 73383 |
| 18/10/2023 | 6.10p | 6.12p | 6.10p | 6.10p | 57034 |
| 17/10/2023 | 6.10p | 6.17p | 6.01p | 6.10p | 224942 |
| 16/10/2023 | 6.00p | 6.19p | 6.00p | 6.10p | 12897 |
| 13/10/2023 | 6.00p | 6.20p | 5.91p | 6.00p | 44130 |
| 12/10/2023 | 6.05p | 6.05p | 6.00p | 6.00p | 21076 |
| 11/10/2023 | 6.05p | 6.17p | 6.05p | 6.05p | 230 |
| 10/10/2023 | 5.95p | 6.15p | 5.90p | 6.05p | 81301 |
| 09/10/2023 | 6.10p | 6.10p | 5.85p | 5.95p | 66934 |
| 06/10/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 16400 |
| 05/10/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 16000 |
| 04/10/2023 | 6.10p | 6.10p | 6.01p | 6.10p | 23948 |
| 03/10/2023 | 6.10p | 6.20p | 6.08p | 6.10p | 0 |
| 02/10/2023 | 6.10p | 6.20p | 6.00p | 6.20p | 266248 |
| 29/09/2023 | 6.15p | 6.15p | 6.10p | 6.10p | 109649 |
| 28/09/2023 | 6.10p | 6.15p | 6.10p | 6.15p | 60643 |
| 27/09/2023 | 6.20p | 6.20p | 6.00p | 6.15p | 167445 |
| 26/09/2023 | 6.20p | 6.30p | 6.20p | 6.20p | 63522 |
| 25/09/2023 | 6.25p | 6.28p | 6.10p | 6.20p | 383736 |
| 22/09/2023 | 6.25p | 6.30p | 6.20p | 6.25p | 173269 |
| 21/09/2023 | 6.25p | 6.30p | 6.20p | 6.25p | 244322 |
| 20/09/2023 | 6.25p | 6.27p | 6.25p | 6.25p | 53 |
| 19/09/2023 | 6.25p | 6.28p | 6.25p | 6.25p | 88032 |
| 18/09/2023 | 6.35p | 6.35p | 6.00p | 6.25p | 423045 |
| 15/09/2023 | 6.30p | 6.50p | 6.20p | 6.35p | 92211 |
| 14/09/2023 | 6.30p | 6.50p | 6.18p | 6.30p | 19087 |
| 13/09/2023 | 6.30p | 6.50p | 6.30p | 6.30p | 5000 |
| 12/09/2023 | 6.60p | 6.60p | 6.30p | 6.30p | 375331 |
| 11/09/2023 | 6.60p | 6.70p | 6.60p | 6.60p | 39401 |
| 08/09/2023 | 6.60p | 6.60p | 6.45p | 6.60p | 50000 |
| 07/09/2023 | 6.55p | 6.70p | 6.50p | 6.60p | 193989 |
| 06/09/2023 | 6.80p | 6.80p | 6.50p | 6.55p | 76580 |
| 05/09/2023 | 6.80p | 6.80p | 6.70p | 6.80p | 42808 |
| 04/09/2023 | 6.80p | 6.81p | 6.70p | 6.80p | 68598 |
| 01/09/2023 | 6.80p | 6.82p | 6.71p | 6.80p | 37963 |
| 31/08/2023 | 6.80p | 6.82p | 6.80p | 6.80p | 28575 |
| 30/08/2023 | 6.85p | 6.85p | 6.79p | 6.80p | 85913 |
| 29/08/2023 | 7.20p | 7.30p | 6.70p | 6.85p | 483776 |
| 25/08/2023 | 7.20p | 7.23p | 7.10p | 7.20p | 39452 |
| 24/08/2023 | 7.45p | 7.45p | 7.08p | 7.20p | 233199 |
| 23/08/2023 | 7.30p | 7.69p | 7.17p | 7.45p | 26333 |
| 22/08/2023 | 7.35p | 7.38p | 7.13p | 7.30p | 150107 |
| 21/08/2023 | 7.65p | 7.80p | 7.20p | 7.35p | 81828 |
| 18/08/2023 | 7.80p | 7.80p | 7.60p | 7.65p | 8000 |
| 17/08/2023 | 7.75p | 7.77p | 7.58p | 7.75p | 66042 |
| 16/08/2023 | 7.75p | 7.75p | 7.60p | 7.75p | 886 |
| 15/08/2023 | 7.85p | 7.93p | 7.70p | 7.75p | 73600 |
| 14/08/2023 | 7.85p | 8.00p | 7.85p | 7.85p | 1545 |
| 11/08/2023 | 8.10p | 8.10p | 7.70p | 7.85p | 523700 |
| 10/08/2023 | 8.30p | 8.30p | 8.00p | 8.10p | 267855 |
| 09/08/2023 | 8.10p | 8.90p | 8.00p | 8.30p | 463782 |
| 08/08/2023 | 8.10p | 8.11p | 8.00p | 8.10p | 6171 |
| 07/08/2023 | 8.10p | 8.10p | 8.00p | 8.10p | 3708 |
| 04/08/2023 | 8.10p | 8.11p | 8.10p | 8.10p | 37 |
| 03/08/2023 | 8.10p | 8.10p | 8.10p | 8.10p | 0 |
| 02/08/2023 | 8.10p | 8.11p | 8.00p | 8.10p | 616 |
| 01/08/2023 | 8.10p | 8.13p | 8.00p | 8.10p | 1828 |
| 31/07/2023 | 8.10p | 8.16p | 8.00p | 8.10p | 17168 |
| 28/07/2023 | 8.25p | 8.50p | 8.00p | 8.10p | 71532 |
| 27/07/2023 | 8.30p | 8.30p | 8.00p | 8.25p | 144500 |
| 26/07/2023 | 7.60p | 8.40p | 7.60p | 8.30p | 317597 |
| 25/07/2023 | 7.55p | 7.70p | 7.55p | 7.60p | 200022 |
| 24/07/2023 | 7.45p | 7.60p | 7.45p | 7.55p | 71000 |
| 21/07/2023 | 7.45p | 7.80p | 7.37p | 7.80p | 42905 |
| 20/07/2023 | 7.45p | 7.55p | 7.45p | 7.45p | 0 |
| 19/07/2023 | 7.25p | 7.50p | 7.10p | 7.45p | 35367 |
| 18/07/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 129831 |
| 17/07/2023 | 7.45p | 7.62p | 7.20p | 7.25p | 109929 |
| 14/07/2023 | 7.45p | 7.45p | 7.25p | 7.45p | 4000 |
| 13/07/2023 | 7.25p | 7.45p | 7.25p | 7.45p | 50000 |
| 12/07/2023 | 7.65p | 7.68p | 7.00p | 7.25p | 324348 |
| 11/07/2023 | 7.75p | 7.75p | 7.50p | 7.65p | 83269 |
| 10/07/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 649 |
| 07/07/2023 | 7.90p | 7.90p | 7.46p | 7.75p | 100053 |
| 06/07/2023 | 7.90p | 8.10p | 7.90p | 7.90p | 4004 |
| 05/07/2023 | 7.90p | 8.10p | 7.90p | 7.90p | 61 |
| 04/07/2023 | 7.90p | 7.90p | 7.60p | 7.90p | 100000 |
| 03/07/2023 | 7.90p | 8.30p | 7.50p | 7.90p | 201868 |
| 30/06/2023 | 7.90p | 8.30p | 7.78p | 7.90p | 64801 |
| 29/06/2023 | 7.90p | 8.00p | 7.76p | 7.90p | 86085 |
| 28/06/2023 | 7.90p | 8.29p | 7.90p | 7.90p | 3190 |
| 27/06/2023 | 7.90p | 8.29p | 7.76p | 7.90p | 19816 |
| 26/06/2023 | 7.75p | 8.00p | 7.67p | 7.90p | 39719 |
| 23/06/2023 | 7.75p | 8.00p | 7.75p | 7.75p | 6000 |
| 22/06/2023 | 7.75p | 8.00p | 7.73p | 7.75p | 39167 |
| 21/06/2023 | 8.25p | 8.30p | 7.35p | 7.75p | 222356 |
| 20/06/2023 | 7.50p | 8.50p | 7.50p | 8.25p | 408216 |
| 19/06/2023 | 7.50p | 7.80p | 7.50p | 7.50p | 33065 |
| 16/06/2023 | 7.50p | 7.80p | 7.50p | 7.50p | 51255 |
| 15/06/2023 | 7.50p | 7.80p | 7.41p | 7.50p | 146752 |
| 14/06/2023 | 7.50p | 7.77p | 7.44p | 7.50p | 59706 |
| 13/06/2023 | 7.50p | 7.80p | 7.40p | 7.50p | 70307 |
| 12/06/2023 | 7.50p | 7.53p | 7.50p | 7.50p | 0 |
| 09/06/2023 | 7.50p | 7.80p | 7.50p | 7.50p | 20 |
| 08/06/2023 | 7.45p | 7.65p | 7.45p | 7.50p | 25987 |
| 07/06/2023 | 7.45p | 7.45p | 7.40p | 7.45p | 5355 |
| 06/06/2023 | 7.45p | 7.70p | 7.40p | 7.45p | 52314 |
| 05/06/2023 | 7.45p | 7.64p | 7.40p | 7.45p | 21740 |
| 02/06/2023 | 7.45p | 7.70p | 7.31p | 7.45p | 280972 |
| 01/06/2023 | 7.65p | 7.70p | 7.45p | 7.45p | 251528 |
| 31/05/2023 | 7.65p | 7.76p | 7.60p | 7.65p | 66712 |
| 30/05/2023 | 7.75p | 8.00p | 7.75p | 7.75p | 130492 |
| 26/05/2023 | 8.00p | 8.00p | 7.75p | 7.75p | 53207 |
| 25/05/2023 | 8.00p | 8.00p | 7.76p | 8.00p | 88 |
| 24/05/2023 | 8.00p | 8.00p | 7.87p | 8.00p | 0 |
| 23/05/2023 | 8.00p | 8.50p | 7.76p | 8.00p | 28344 |
| 22/05/2023 | 8.00p | 8.00p | 7.76p | 8.00p | 31451 |
| 19/05/2023 | 8.25p | 8.50p | 7.76p | 8.00p | 317525 |
| 18/05/2023 | 8.25p | 8.29p | 8.00p | 8.25p | 3272 |
| 17/05/2023 | 8.25p | 8.32p | 8.25p | 8.25p | 40024 |
| 16/05/2023 | 8.25p | 8.40p | 8.05p | 8.25p | 62216 |
| 15/05/2023 | 8.50p | 8.84p | 8.03p | 8.25p | 83714 |
| 12/05/2023 | 8.75p | 8.80p | 8.50p | 8.50p | 25687 |
| 11/05/2023 | 8.75p | 8.84p | 8.55p | 8.75p | 32801 |
| 10/05/2023 | 8.50p | 9.00p | 8.50p | 8.75p | 248764 |
| 09/05/2023 | 8.75p | 9.00p | 8.50p | 8.50p | 67754 |
| 05/05/2023 | 9.00p | 9.00p | 8.50p | 8.75p | 232651 |
| 04/05/2023 | 9.00p | 9.06p | 9.00p | 9.00p | 0 |
| 03/05/2023 | 8.75p | 9.00p | 8.62p | 9.00p | 149853 |
| 02/05/2023 | 9.00p | 9.50p | 8.50p | 8.75p | 105428 |
| 28/04/2023 | 8.75p | 9.00p | 8.50p | 9.00p | 51009 |
| 27/04/2023 | 9.00p | 9.25p | 8.61p | 8.75p | 0 |
*Close Price adjusted for both dividends and splits